Kelso Technologies Inc. KLS.TO
Full chart
Set alert
0.15 CAD 0.00 (+0.00%)
Nov 12, 2026, 3:14 PM EST
0.15 Day range 0.15
0.12 52-week range 0.24
- YTD
- -25.00%
- 1 year
- -37.50%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
Newest 20 of 58.
Compare KLS.TO
Chart and line up KLS.TO against other symbols or a saved comparison set.
- KLS.TO Kelso Technologies Inc.
0.15
0.00 0.00%
- HMM-A.TO Hammond Manufacturing Company Limited
26.00
-0.62 -2.33%
- CWL.TO The Caldwell Partners International Inc.
1.09
-0.04 -3.54%
- DRX.TO ADF Group Inc.
17.40
-0.40 -2.25%
- DCM.TO DATA Communications Management Corp.
2.58
-0.03 -1.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | KLS.TO | HMM-A.TO | CWL.TO | DRX.TO | DCM.TO |
|---|---|---|---|---|---|
| Last price | 0.15 | 26.00 | 1.09 | 17.40 | 2.58 |
| Change | 0.00 | -0.62 | -0.04 | -0.40 | -0.03 |
| Change % | 0.00% | -2.33% | -3.54% | -2.25% | -1.15% |
| Open | 0.15 | 26.57 | 1.11 | 17.89 | 2.63 |
| Day high | 0.15 | 26.57 | 1.15 | 18.00 | 2.66 |
| Day low | 0.15 | 25.80 | 1.09 | 17.23 | 2.55 |
| Previous close | 0.15 | 26.62 | 1.13 | 17.80 | 2.61 |
| Volume | 5.50K | 16.71K | 143.32K | 13.46K | 31.04K |
| Average volume | 19.97K | 21.44K | 23.97K | 40.98K | 53.46K |
| Market cap | 8.42M | 294.69M | 32.14M | 496.82M | 161.42M |
| P/E ratio | 0.00 | 12.94 | 9.08 | 15.68 | 32.25 |
| Earnings per share | -0.03 | 2.01 | 0.12 | 1.11 | 0.08 |
| Dividend yield | 0.00 | 0.57 | — | 0.42 | 0.00 |
| 52-week high | 0.24 | 30.00 | 1.34 | 18.39 | 3.11 |
| 52-week low | 0.12 | 9.95 | 0.67 | 7.07 | 1.38 |
| 1-week return | 0.00% | -7.14% | -5.22% | +2.47% | +9.79% |
| 1-month return | +15.38% | -8.71% | +3.81% | +15.23% | +8.86% |
| 3-month return | +15.38% | +15.76% | +5.83% | +9.09% | +0.389105% |
| 6-month return | +7.14% | +56.34% | +21.11% | +75.40% | +60.25% |
| Year-to-date return | -25.00% | +131.94% | +6.86% | +88.93% | +57.32% |
| 1-year return | -37.50% | +119.97% | +57.97% | +135.14% | +86.96% |
| 2-year return | +7.14% | +168.32% | +3.81% | +89.34% | +34.38% |
| 50-day moving average | 0.135 | 26.71 | 1.10 | 15.44 | 2.28 |
| 200-day moving average | 0.1451 | 18.12 | 0.99145 | 13.16 | 1.98 |
| Target price | 3.00 | — | — | 23.00 | 4.81 |
| Beta | 0.253 | 0.605 | 1.08 | 0.578 | 0.00 |
| Short ratio | 1.72 | 0.12 | 0.25 | 0.97 | 0.21 |
| Institutional ownership | 0.039% | 0.345% | 12.85% | 5.51% | 8.99% |
