Kalaris Therapeutics, Inc. KLRS
1.58 USD -0.08 (-5.12%)
Regular-session close
1.56 -0.01 -0.90%
After hours · Nov 13, 4:00 PM ET
1.55 Day range 1.70
1.58 52-week range 10.98
- YTD
- -81.34%
- 1 year
- -70.45%
KLRS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.64 | 1.70 | 1.55 | 1.58 | -0.08 | -4.82% | 40,952 |
| Nov 12, 2026 | 1.93 | 1.95 | 1.65 | 1.66 | -0.24 | -12.63% | 200,300 |
| Nov 11, 2026 | 1.87 | 1.98 | 1.85 | 1.90 | +0.03 | +1.60% | 66,600 |
| Nov 10, 2026 | 2.27 | 2.38 | 1.80 | 1.87 | -0.43 | -18.70% | 81,400 |
| Nov 9, 2026 | 2.49 | 2.50 | 2.28 | 2.30 | -0.12 | -4.96% | 72,800 |
| Nov 6, 2026 | 2.36 | 2.66 | 2.34 | 2.42 | +0.06 | +2.54% | 200,000 |
| Nov 5, 2026 | 2.01 | 2.46 | 1.94 | 2.36 | +0.34 | +16.83% | 175,500 |
| Nov 4, 2026 | 2.03 | 2.14 | 2.01 | 2.02 | -0.03 | -1.46% | 28,400 |
| Nov 3, 2026 | 2.09 | 2.14 | 2.03 | 2.05 | +0.05 | +2.50% | 19,200 |
| Nov 2, 2026 | 2.06 | 2.07 | 1.92 | 2.00 | -0.03 | -1.48% | 59,300 |
| Oct 30, 2026 | 2.08 | 2.08 | 1.97 | 2.03 | -0.10 | -4.69% | 60,200 |
| Oct 29, 2026 | 2.05 | 2.16 | 2.05 | 2.13 | +0.12 | +5.97% | 23,200 |
| Oct 28, 2026 | 1.86 | 2.02 | 1.86 | 2.01 | +0.15 | +8.06% | 47,600 |
| Oct 27, 2026 | 1.78 | 1.88 | 1.78 | 1.86 | +0.06 | +3.33% | 50,100 |
| Oct 26, 2026 | 1.89 | 1.90 | 1.78 | 1.80 | -0.07 | -3.74% | 36,000 |
| Oct 23, 2026 | 1.99 | 1.99 | 1.87 | 1.87 | -0.12 | -6.03% | 25,400 |
| Oct 22, 2026 | 2.01 | 2.04 | 1.95 | 1.99 | -0.03 | -1.49% | 43,400 |
| Oct 21, 2026 | 2.00 | 2.18 | 1.95 | 2.02 | -0.05 | -2.42% | 84,400 |
| Oct 20, 2026 | 1.90 | 2.10 | 1.90 | 2.07 | +0.16 | +8.38% | 51,400 |
| Oct 19, 2026 | 2.04 | 2.04 | 1.87 | 1.91 | -0.09 | -4.50% | 271,500 |
| Oct 16, 2026 | 2.25 | 2.29 | 2.00 | 2.00 | -0.19 | -8.68% | 58,400 |
| Oct 15, 2026 | 2.20 | 2.22 | 2.10 | 2.19 | +0.06 | +2.82% | 57,000 |
| Oct 14, 2026 | 2.22 | 2.23 | 2.11 | 2.13 | -0.10 | -4.48% | 21,000 |
| Oct 13, 2026 | 2.27 | 2.30 | 2.20 | 2.23 | -0.03 | -1.33% | 73,300 |
| Oct 12, 2026 | 2.37 | 2.37 | 2.22 | 2.26 | -0.10 | -4.24% | 122,100 |
| Oct 9, 2026 | 2.46 | 2.55 | 2.36 | 2.36 | -0.14 | -5.60% | 104,400 |
| Oct 8, 2026 | 2.60 | 2.60 | 2.35 | 2.50 | -0.06 | -2.34% | 110,000 |
| Oct 7, 2026 | 2.59 | 2.69 | 2.53 | 2.56 | -0.10 | -3.76% | 74,100 |
| Oct 6, 2026 | 2.90 | 2.93 | 2.61 | 2.66 | -0.17 | -6.01% | 103,400 |
| Oct 5, 2026 | 2.72 | 2.89 | 2.58 | 2.83 | +0.13 | +4.81% | 27,400 |
| Oct 2, 2026 | 2.90 | 2.90 | 2.51 | 2.70 | -0.15 | -5.26% | 235,900 |
| Oct 1, 2026 | 2.88 | 2.89 | 2.76 | 2.85 | -0.04 | -1.38% | 58,600 |
| Sep 30, 2026 | 2.87 | 2.97 | 2.75 | 2.89 | -0.01 | -0.34% | 102,600 |
| Sep 29, 2026 | 2.84 | 2.91 | 2.84 | 2.90 | +0.05 | +1.75% | 51,800 |
| Sep 28, 2026 | 2.91 | 2.97 | 2.81 | 2.85 | -0.07 | -2.40% | 92,800 |
| Sep 25, 2026 | 3.02 | 3.09 | 2.91 | 2.92 | -0.15 | -4.89% | 49,300 |
| Sep 24, 2026 | 3.13 | 3.16 | 3.02 | 3.07 | -0.05 | -1.60% | 33,600 |
| Sep 23, 2026 | 3.20 | 3.21 | 3.12 | 3.12 | -0.12 | -3.70% | 24,000 |
| Sep 22, 2026 | 3.22 | 3.29 | 3.16 | 3.24 | 0.00 | 0.00% | 29,100 |
| Sep 21, 2026 | 3.20 | 3.30 | 3.09 | 3.24 | +0.04 | +1.25% | 88,600 |
| Sep 18, 2026 | 3.18 | 3.23 | 3.04 | 3.20 | +0.04 | +1.27% | 234,400 |
| Sep 17, 2026 | 3.20 | 3.27 | 3.13 | 3.16 | -0.02 | -0.63% | 43,300 |
| Sep 16, 2026 | 3.15 | 3.25 | 3.10 | 3.18 | -0.02 | -0.63% | 61,700 |
| Sep 15, 2026 | 3.35 | 3.36 | 3.20 | 3.20 | -0.10 | -3.03% | 109,400 |
| Sep 14, 2026 | 3.41 | 3.44 | 3.25 | 3.30 | -0.08 | -2.37% | 57,600 |
| Sep 11, 2026 | 3.39 | 3.44 | 3.27 | 3.38 | +0.08 | +2.42% | 95,100 |
| Sep 10, 2026 | 3.55 | 3.66 | 3.30 | 3.30 | -0.17 | -4.90% | 60,700 |
| Sep 9, 2026 | 3.66 | 3.68 | 3.45 | 3.47 | -0.16 | -4.41% | 83,000 |
| Sep 8, 2026 | 3.88 | 3.90 | 3.60 | 3.63 | -0.27 | -6.92% | 100,700 |
| Sep 4, 2026 | 3.91 | 3.95 | 3.82 | 3.90 | -0.04 | -1.02% | 23,900 |
| Sep 3, 2026 | 3.97 | 4.04 | 3.90 | 3.94 | +0.04 | +1.03% | 40,000 |
| Sep 2, 2026 | 3.97 | 4.14 | 3.90 | 3.90 | -0.02 | -0.51% | 16,400 |
| Sep 1, 2026 | 3.96 | 4.00 | 3.86 | 3.92 | -0.12 | -2.97% | 62,300 |
| Aug 31, 2026 | 3.99 | 4.04 | 3.83 | 4.04 | +0.01 | +0.25% | 19,600 |
| Aug 28, 2026 | 4.12 | 4.15 | 3.89 | 4.03 | -0.07 | -1.71% | 52,600 |
| Aug 27, 2026 | 4.08 | 4.19 | 4.00 | 4.10 | +0.02 | +0.49% | 104,900 |
| Aug 26, 2026 | 4.24 | 4.31 | 3.99 | 4.08 | -0.12 | -2.86% | 28,200 |
| Aug 25, 2026 | 4.04 | 4.25 | 4.04 | 4.20 | +0.10 | +2.44% | 26,300 |
| Aug 24, 2026 | 4.13 | 4.19 | 3.94 | 4.10 | -0.05 | -1.20% | 51,400 |
| Aug 21, 2026 | 4.10 | 4.30 | 3.99 | 4.15 | +0.03 | +0.73% | 81,200 |
| Aug 20, 2026 | 4.20 | 4.20 | 3.97 | 4.12 | -0.05 | -1.20% | 50,200 |
| Aug 19, 2026 | 4.10 | 4.33 | 3.98 | 4.17 | +0.14 | +3.47% | 79,500 |
| Aug 18, 2026 | 4.00 | 4.20 | 3.89 | 4.03 | +0.07 | +1.77% | 29,500 |
| Aug 17, 2026 | 4.05 | 4.17 | 3.91 | 3.96 | -0.12 | -2.94% | 30,100 |
| Aug 14, 2026 | 4.02 | 4.15 | 3.88 | 4.08 | +0.20 | +5.15% | 28,100 |
65 days, newest first. Daily bars as drawn on the KLRS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.