KraneShares KWEB Covered Call Strategy ETF KLIP
Compare
Set alert
21.65 USD +0.10 (+0.46%)
At closeNov 5, 2026, 4:00 PM EST
21.65 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.53 Day range 21.71
20.56 52-week range 32.57
- YTD
- -27.83%
- 1 year
- -32.55%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.63467
- Dec 30, 2025Dividend: 0.61909
- Jan 29, 2026Dividend: 0.63544
- Feb 26, 2026Dividend: 0.58366
- Mar 30, 2026Dividend: 0.51531
- Apr 29, 2026Dividend: 0.52543
- May 28, 2026Dividend: 0.50766
- Jun 29, 2026Dividend: 0.45912
- Jul 30, 2026Dividend: 0.491
- Aug 28, 2026Dividend: 0.47327
- Sep 29, 2026Dividend: 0.44946
- Oct 29, 2026Dividend: 0.42255
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.