Kulicke and Soffa Industries, Inc. KLIC
Set alert
71.20 USD -3.01 -4.06%
At close · Nov 2
71.20 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
70.86 Day range 76.40
35.02 52-week range 135.80
- YTD
- +56.28%
- 1 year
- +78.31%
- Open
- 75.87
- Prev close
- 74.21
- Mkt cap
- 3.73B
- Vol
- 494.33K
- Avg vol
- 727.99K
- EPS
- 2.18
- P/E
- 32.66
- Div yield
- 1.11%
More statistics
- Low
- 70.86
- High
- 76.40
- Forward P/E
- 12.06
- Beta
- 1.66
- Short ratio
- 3.18
- Inst. own
- 93.68%
- Dividend
- 0.82
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 84.73
- 200-d avg
- 86.47
- 1y target
- 100.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.