Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kalo Gold Corp. KLGDF

Full chart Compare
Set alert

Price alert · KLGDF

All alert types
0.08 USD -0.01 (-5.92%)

Regular-session close

0.0849 Day range 0.0849
0.0758 52-week range 0.29
YTD
-70.75%
1 year
-70.10%

KLGDF price history

KLGDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.08-0.01-5.92%2,550
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.00+0.04%100
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.080.090.080.090.00+2.48%250
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.08+0.01+9.42%9,151
Nov 3, 20260.080.080.080.080.00-4.29%23,650
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.08-0.01-14.66%14,575
Oct 29, 20260.090.090.090.090.00+3.11%2,000
Oct 28, 20260.090.090.090.09-0.01-6.72%1,700
Oct 27, 20260.090.100.090.100.00+3.74%46,000
Oct 26, 20260.090.090.090.090.00+4.80%50,000
Oct 23, 20260.100.100.090.09-0.01-10.23%34,000
Oct 22, 20260.100.100.100.100.00+4.05%48,500
Oct 21, 20260.100.100.100.100.00+2.59%38,499
Oct 20, 20260.090.090.090.09+0.01+7.05%250
Oct 19, 20260.090.090.090.090.00-3.22%10,351
Oct 16, 20260.090.090.090.090.00-0.47%11,000
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.090.090.090.090.00-1.99%170
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.000.00%0
Oct 8, 20260.090.100.090.090.00-1.51%115,775
Oct 7, 20260.090.090.090.090.00-2.70%52,100
Oct 6, 20260.100.100.100.10-0.01-11.07%4,100
Oct 5, 20260.090.110.090.11-0.01-6.11%46,968
Oct 2, 20260.110.110.110.110.000.00%0
Oct 1, 20260.110.110.110.110.000.00%0
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.110.110.110.11+0.01+8.02%2,498
Sep 24, 20260.110.110.110.110.000.00%0
Sep 23, 20260.110.110.110.110.00+3.82%116,000
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.110.110.100.10-0.01-12.13%128,175
Sep 16, 20260.100.120.100.12+0.01+12.05%146,516
Sep 15, 20260.100.100.100.100.00-0.10%30,000
Sep 14, 20260.110.110.100.100.00-1.14%30,492
Sep 11, 20260.120.120.090.11+0.01+15.31%236,182
Sep 10, 20260.100.100.090.09-0.02-20.82%47,500
Sep 9, 20260.120.120.120.12+0.01+8.80%150,000
Sep 8, 20260.110.110.110.110.00+4.24%100
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.100.00-2.41%15,449
Sep 2, 20260.100.100.100.100.00+1.76%100,051
Sep 1, 20260.100.100.100.100.000.00%0
Aug 31, 20260.100.100.100.100.000.00%0
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.00-3.04%200
Aug 26, 20260.110.110.110.11+0.01+5.30%25,000
Aug 25, 20260.100.100.100.100.000.00%5,092
Aug 24, 20260.100.100.100.100.00+0.81%22,831
Aug 21, 20260.110.110.100.10-0.01-11.03%40,625
Aug 20, 20260.120.120.110.11+0.01+8.99%966
Aug 19, 20260.100.100.100.10+0.01+13.67%2,750
Aug 18, 20260.090.090.090.090.000.00%0
Aug 17, 20260.090.090.090.090.000.00%0
Aug 14, 20260.090.090.090.09-0.01-14.04%1,000

65 days, newest first. Daily bars as drawn on the KLGDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.