NYLIM WMC Growth Class C KLGCX
42.49 USD -0.47 (-1.09%)
Regular-session close
Day range unavailable
39.19 52-week range 48.08
- YTD
- -6.39%
- 1 year
- -9.25%
KLGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.18 | -0.42% |
| Nov 11, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | +0.87 | +2.06% |
| Nov 10, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -0.26 | -0.61% |
| Nov 9, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +1.24 | +3.00% |
| Nov 6, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.50 | +1.23% |
| Nov 5, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -2.80 | -6.42% |
| Nov 4, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +0.33 | +0.76% |
| Nov 3, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.42 | +0.98% |
| Nov 2, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | -0.45 | -1.04% |
| Oct 30, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -1.36 | -3.05% |
| Oct 29, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.42 | -0.93% |
| Oct 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.34 | +0.76% |
| Oct 27, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | +0.51 | +1.15% |
| Oct 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.42 | +0.96% |
| Oct 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | -0.16 | -0.36% |
| Oct 22, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | -1.25 | -2.76% |
| Oct 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.45 | +1.01% |
| Oct 20, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | -0.04 | -0.09% |
| Oct 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.41 | +0.92% |
| Oct 16, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -1.08 | -2.38% |
| Oct 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.04 | -0.09% |
| Oct 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -1.07 | -2.30% |
| Oct 13, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.10 | -0.21% |
| Oct 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | -0.23 | -0.49% |
| Oct 9, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | +0.41 | +0.88% |
| Oct 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.67 | -1.42% |
| Oct 7, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | -0.15 | -0.32% |
| Oct 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.24 | +0.51% |
| Oct 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | +0.51 | +1.10% |
| Oct 2, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.33 | +0.71% |
| Oct 1, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.16 | +0.35% |
| Sep 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | -0.17 | -0.37% |
| Sep 29, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.06 | +0.13% |
| Sep 28, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.32 | -0.69% |
| Sep 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | +0.26 | +0.56% |
| Sep 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.17 | +0.37% |
| Sep 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | -0.40 | -0.86% |
| Sep 22, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.20 | +0.43% |
| Sep 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +1.03 | +2.28% |
| Sep 18, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.21 | +0.47% |
| Sep 17, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | +0.68 | +1.53% |
| Sep 16, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.11 | +0.25% |
| Sep 15, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | -0.31 | -0.70% |
| Sep 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -0.37 | -0.82% |
| Sep 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | +0.45 | +1.01% |
| Sep 10, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | -0.48 | -1.07% |
| Sep 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.26 | -0.57% |
| Sep 8, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.09 | -0.20% |
| Sep 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.09 | +0.20% |
| Sep 3, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.60 | +1.34% |
| Sep 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | +0.16 | +0.36% |
| Sep 1, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | -0.66 | -1.46% |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.18 | -0.40% |
| Aug 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.42 | -0.92% |
| Aug 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | +0.73 | +1.62% |
| Aug 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +0.08 | +0.18% |
| Aug 25, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.36 | +0.81% |
| Aug 24, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | -0.47 | -1.04% |
| Aug 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | +0.25 | +0.56% |
| Aug 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -0.35 | -0.78% |
| Aug 19, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.37 | -0.81% |
| Aug 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.79 | -1.71% |
| Aug 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.15 | -0.32% |
| Aug 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.16 | -0.34% |
| Aug 13, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | +0.43 | +0.93% |
65 days, newest first. Daily bars as drawn on the KLGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.