NYLIM WMC Growth Class A KLGAX
51.83 USD -0.58 (-1.11%)
Regular-session close
Day range unavailable
47.50 52-week range 58.38
- YTD
- -5.56%
- 1 year
- -7.69%
KLGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.21 | -0.40% |
| Nov 11, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +1.05 | +2.04% |
| Nov 10, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.31 | -0.60% |
| Nov 9, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | +1.51 | +3.00% |
| Nov 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.62 | +1.25% |
| Nov 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -3.41 | -6.41% |
| Nov 4, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.40 | +0.76% |
| Nov 3, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | +0.52 | +1.00% |
| Nov 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.56 | -1.06% |
| Oct 30, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | -1.65 | -3.03% |
| Oct 29, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | -0.51 | -0.93% |
| Oct 28, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | +0.42 | +0.77% |
| Oct 27, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | +0.62 | +1.15% |
| Oct 26, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | +0.52 | +0.97% |
| Oct 23, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.20 | -0.37% |
| Oct 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | -1.52 | -2.76% |
| Oct 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +0.55 | +1.01% |
| Oct 20, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.05 | -0.09% |
| Oct 19, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | +0.51 | +0.94% |
| Oct 16, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | -1.32 | -2.38% |
| Oct 15, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | -0.04 | -0.07% |
| Oct 14, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -1.31 | -2.31% |
| Oct 13, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | -0.11 | -0.19% |
| Oct 12, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | -0.29 | -0.51% |
| Oct 9, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | +0.50 | +0.88% |
| Oct 8, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | -0.80 | -1.39% |
| Oct 7, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | -0.18 | -0.31% |
| Oct 6, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | +0.28 | +0.49% |
| Oct 5, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | +0.63 | +1.11% |
| Oct 2, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | +0.41 | +0.73% |
| Oct 1, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | +0.19 | +0.34% |
| Sep 30, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | -0.20 | -0.35% |
| Sep 29, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.08 | +0.14% |
| Sep 28, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | -0.39 | -0.69% |
| Sep 25, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | +0.31 | +0.55% |
| Sep 24, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.21 | +0.37% |
| Sep 23, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | -0.48 | -0.85% |
| Sep 22, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | +0.24 | +0.43% |
| Sep 21, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | +1.27 | +2.30% |
| Sep 18, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +0.25 | +0.46% |
| Sep 17, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +0.83 | +1.54% |
| Sep 16, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | +0.14 | +0.26% |
| Sep 15, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.38 | -0.70% |
| Sep 14, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | -0.45 | -0.82% |
| Sep 11, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +0.56 | +1.03% |
| Sep 10, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.59 | -1.08% |
| Sep 9, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.31 | -0.56% |
| Sep 8, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | -0.11 | -0.20% |
| Sep 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | +0.12 | +0.22% |
| Sep 3, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | +0.72 | +1.33% |
| Sep 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | +0.20 | +0.37% |
| Sep 1, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.80 | -1.46% |
| Aug 31, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | -0.21 | -0.38% |
| Aug 28, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | -0.51 | -0.92% |
| Aug 27, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.89 | +1.63% |
| Aug 26, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | +0.09 | +0.16% |
| Aug 25, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | +0.44 | +0.81% |
| Aug 24, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | -0.57 | -1.04% |
| Aug 21, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.31 | +0.57% |
| Aug 20, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -0.42 | -0.76% |
| Aug 19, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | -0.46 | -0.83% |
| Aug 18, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | -0.95 | -1.69% |
| Aug 17, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | -0.18 | -0.32% |
| Aug 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | -0.19 | -0.34% |
| Aug 13, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | +0.53 | +0.94% |
65 days, newest first. Daily bars as drawn on the KLGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.