Federated Hermes Kaufmann Large Cap R KLCKX
11.31 USD -0.11 (-0.96%)
Regular-session close
Day range unavailable
9.30 52-week range 15.71
- YTD
- +7.82%
- 1 year
- -27.50%
KLCKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 | -0.35% |
| Nov 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.20 | +1.78% |
| Nov 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 | -0.53% |
| Nov 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.34 | +3.10% |
| Nov 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.18 | +1.67% |
| Nov 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.73 | -6.33% |
| Nov 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 | +0.17% |
| Nov 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 | +1.23% |
| Nov 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.10 | -0.87% |
| Oct 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.36 | -3.04% |
| Oct 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.16 | -1.33% |
| Oct 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 | +0.59% |
| Oct 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 | +1.19% |
| Oct 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 | +0.94% |
| Oct 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34 | -2.83% |
| Oct 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.15 | +1.26% |
| Oct 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 | -0.17% |
| Oct 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 | +0.93% |
| Oct 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.27 | -2.24% |
| Oct 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 | -0.08% |
| Oct 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.26 | -2.11% |
| Oct 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 | -0.40% |
| Oct 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 | -0.64% |
| Oct 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 | +1.06% |
| Oct 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.21 | -1.68% |
| Oct 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 | -0.40% |
| Oct 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 | +0.72% |
| Oct 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 | +1.13% |
| Oct 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.10 | +0.82% |
| Oct 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 | +0.41% |
| Sep 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 | -0.16% |
| Sep 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 | +0.33% |
| Sep 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.10 | -0.81% |
| Sep 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 | +0.49% |
| Sep 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 | +0.33% |
| Sep 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 | -0.98% |
| Sep 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 | +0.41% |
| Sep 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.27 | +2.26% |
| Sep 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 | +0.59% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.18 | +1.54% |
| Sep 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 | +0.26% |
| Sep 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.10 | -0.85% |
| Sep 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.10 | -0.84% |
| Sep 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.10 | +0.85% |
| Sep 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 | -0.92% |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.10 | -0.83% |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.04 | -0.33% |
| Sep 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 | +0.08% |
| Sep 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.20 | +1.69% |
| Sep 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 | +0.25% |
| Sep 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.15 | -1.26% |
| Aug 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 | -0.08% |
| Aug 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 | -0.75% |
| Aug 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.18 | +1.52% |
| Aug 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 | +0.17% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.08 | +0.68% |
| Aug 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 | -1.34% |
| Aug 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 | +0.34% |
| Aug 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 | -0.67% |
| Aug 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 | -0.66% |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.20 | -1.63% |
| Aug 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 | +0.49% |
| Aug 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 | -0.25% |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.10 | +0.83% |
65 days, newest first. Daily bars as drawn on the KLCKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.