Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Kaufmann Large Cap C KLCCX

Full chart Compare
Set alert

Price alert · KLCCX

All alert types
7.88 USD -0.07 (-0.88%)

Regular-session close

Day range unavailable

6.50 52-week range 12.49
YTD
+7.50%
1 year
-36.45%

KLCCX price history

KLCCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.957.957.957.95-0.03-0.38%
Nov 11, 20267.987.987.987.98+0.14+1.79%
Nov 10, 20267.847.847.847.84-0.04-0.51%
Nov 9, 20267.887.887.887.88+0.23+3.01%
Nov 6, 20267.657.657.657.65+0.12+1.59%
Nov 5, 20267.537.537.537.53-0.50-6.23%
Nov 4, 20268.038.038.038.03+0.01+0.12%
Nov 3, 20268.028.028.028.02+0.10+1.26%
Nov 2, 20267.927.927.927.92-0.07-0.88%
Oct 30, 20267.997.997.997.99-0.25-3.03%
Oct 29, 20268.248.248.248.24-0.11-1.32%
Oct 28, 20268.358.358.358.35+0.05+0.60%
Oct 27, 20268.308.308.308.30+0.10+1.22%
Oct 26, 20268.208.208.208.20+0.07+0.86%
Oct 23, 20268.138.138.138.130.000.00%
Oct 22, 20268.138.138.138.13-0.24-2.87%
Oct 21, 20268.378.378.378.37+0.11+1.33%
Oct 20, 20268.268.268.268.26-0.02-0.24%
Oct 19, 20268.288.288.288.28+0.08+0.98%
Oct 16, 20268.208.208.208.20-0.19-2.26%
Oct 15, 20268.398.398.398.390.000.00%
Oct 14, 20268.398.398.398.39-0.19-2.21%
Oct 13, 20268.588.588.588.58-0.03-0.35%
Oct 12, 20268.618.618.618.61-0.06-0.69%
Oct 9, 20268.678.678.678.67+0.09+1.05%
Oct 8, 20268.588.588.588.58-0.14-1.61%
Oct 7, 20268.728.728.728.72-0.04-0.46%
Oct 6, 20268.768.768.768.76+0.06+0.69%
Oct 5, 20268.708.708.708.70+0.10+1.16%
Oct 2, 20268.608.608.608.60+0.07+0.82%
Oct 1, 20268.538.538.538.53+0.03+0.35%
Sep 30, 20268.508.508.508.50-0.01-0.12%
Sep 29, 20268.518.518.518.51+0.03+0.35%
Sep 28, 20268.488.488.488.48-0.07-0.82%
Sep 25, 20268.558.558.558.55+0.04+0.47%
Sep 24, 20268.518.518.518.51+0.03+0.35%
Sep 23, 20268.488.488.488.48-0.08-0.93%
Sep 22, 20268.568.568.568.56+0.03+0.35%
Sep 21, 20268.538.538.538.53+0.19+2.28%
Sep 18, 20268.348.348.348.34+0.05+0.60%
Sep 17, 20268.298.298.298.29+0.12+1.47%
Sep 16, 20268.178.178.178.17+0.02+0.25%
Sep 15, 20268.158.158.158.15-0.06-0.73%
Sep 14, 20268.218.218.218.21-0.08-0.97%
Sep 11, 20268.298.298.298.29+0.07+0.85%
Sep 10, 20268.228.228.228.22-0.07-0.84%
Sep 9, 20268.298.298.298.29-0.07-0.84%
Sep 8, 20268.368.368.368.36-0.03-0.36%
Sep 4, 20268.398.398.398.390.000.00%
Sep 3, 20268.398.398.398.39+0.15+1.82%
Sep 2, 20268.248.248.248.24+0.01+0.12%
Sep 1, 20268.238.238.238.23-0.10-1.20%
Aug 31, 20268.338.338.338.33-0.01-0.12%
Aug 28, 20268.348.348.348.34-0.06-0.71%
Aug 27, 20268.408.408.408.40+0.12+1.45%
Aug 26, 20268.288.288.288.28+0.02+0.24%
Aug 25, 20268.268.268.268.26+0.05+0.61%
Aug 24, 20268.218.218.218.21-0.11-1.32%
Aug 21, 20268.328.328.328.32+0.03+0.36%
Aug 20, 20268.298.298.298.29-0.06-0.72%
Aug 19, 20268.358.358.358.35-0.05-0.60%
Aug 18, 20268.408.408.408.40-0.14-1.64%
Aug 17, 20268.548.548.548.54+0.04+0.47%
Aug 14, 20268.508.508.508.50-0.02-0.23%
Aug 13, 20268.528.528.528.52+0.07+0.83%

65 days, newest first. Daily bars as drawn on the KLCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.