Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Kaufmann Large Cap A KLCAX

Full chart Compare
Set alert

Price alert · KLCAX

All alert types
15.58 USD -0.14 (-0.89%)

Regular-session close

Day range unavailable

12.78 52-week range 19.70
YTD
+8.19%
1 year
-20.31%

KLCAX price history

KLCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7215.7215.7215.72-0.06-0.38%
Nov 11, 202615.7815.7815.7815.78+0.28+1.81%
Nov 10, 202615.5015.5015.5015.50-0.09-0.58%
Nov 9, 202615.5915.5915.5915.59+0.47+3.11%
Nov 6, 202615.1215.1215.1215.12+0.24+1.61%
Nov 5, 202614.8814.8814.8814.88-1.00-6.30%
Nov 4, 202615.8815.8815.8815.88+0.03+0.19%
Nov 3, 202615.8515.8515.8515.85+0.19+1.21%
Nov 2, 202615.6615.6615.6615.66-0.13-0.82%
Oct 30, 202615.7915.7915.7915.79-0.50-3.07%
Oct 29, 202616.2916.2916.2916.29-0.21-1.27%
Oct 28, 202616.5016.5016.5016.50+0.09+0.55%
Oct 27, 202616.4116.4116.4116.41+0.20+1.23%
Oct 26, 202616.2116.2116.2116.21+0.15+0.93%
Oct 23, 202616.0616.0616.0616.060.000.00%
Oct 22, 202616.0616.0616.0616.06-0.48-2.90%
Oct 21, 202616.5416.5416.5416.54+0.21+1.29%
Oct 20, 202616.3316.3316.3316.33-0.03-0.18%
Oct 19, 202616.3616.3616.3616.36+0.15+0.93%
Oct 16, 202616.2116.2116.2116.21-0.37-2.23%
Oct 15, 202616.5816.5816.5816.58-0.01-0.06%
Oct 14, 202616.5916.5916.5916.59-0.35-2.07%
Oct 13, 202616.9416.9416.9416.94-0.07-0.41%
Oct 12, 202617.0117.0117.0117.01-0.11-0.64%
Oct 9, 202617.1217.1217.1217.12+0.17+1.00%
Oct 8, 202616.9516.9516.9516.95-0.29-1.68%
Oct 7, 202617.2417.2417.2417.24-0.07-0.40%
Oct 6, 202617.3117.3117.3117.31+0.13+0.76%
Oct 5, 202617.1817.1817.1817.18+0.19+1.12%
Oct 2, 202616.9916.9916.9916.99+0.15+0.89%
Oct 1, 202616.8416.8416.8416.84+0.06+0.36%
Sep 30, 202616.7816.7816.7816.78-0.02-0.12%
Sep 29, 202616.8016.8016.8016.80+0.05+0.30%
Sep 28, 202616.7516.7516.7516.75-0.14-0.83%
Sep 25, 202616.8916.8916.8916.89+0.09+0.54%
Sep 24, 202616.8016.8016.8016.80+0.05+0.30%
Sep 23, 202616.7516.7516.7516.75-0.16-0.95%
Sep 22, 202616.9116.9116.9116.91+0.06+0.36%
Sep 21, 202616.8516.8516.8516.85+0.37+2.25%
Sep 18, 202616.4816.4816.4816.48+0.10+0.61%
Sep 17, 202616.3816.3816.3816.38+0.25+1.55%
Sep 16, 202616.1316.1316.1316.13+0.04+0.25%
Sep 15, 202616.0916.0916.0916.09-0.13-0.80%
Sep 14, 202616.2216.2216.2216.22-0.15-0.92%
Sep 11, 202616.3716.3716.3716.37+0.15+0.92%
Sep 10, 202616.2216.2216.2216.22-0.15-0.92%
Sep 9, 202616.3716.3716.3716.37-0.14-0.85%
Sep 8, 202616.5116.5116.5116.51-0.06-0.36%
Sep 4, 202616.5716.5716.5716.57+0.01+0.06%
Sep 3, 202616.5616.5616.5616.56+0.28+1.72%
Sep 2, 202616.2816.2816.2816.28+0.04+0.25%
Sep 1, 202616.2416.2416.2416.24-0.20-1.22%
Aug 31, 202616.4416.4416.4416.44-0.02-0.12%
Aug 28, 202616.4616.4616.4616.46-0.12-0.72%
Aug 27, 202616.5816.5816.5816.58+0.24+1.47%
Aug 26, 202616.3416.3416.3416.34+0.03+0.18%
Aug 25, 202616.3116.3116.3116.31+0.11+0.68%
Aug 24, 202616.2016.2016.2016.20-0.21-1.28%
Aug 21, 202616.4116.4116.4116.41+0.05+0.31%
Aug 20, 202616.3616.3616.3616.36-0.11-0.67%
Aug 19, 202616.4716.4716.4716.47-0.12-0.72%
Aug 18, 202616.5916.5916.5916.59-0.26-1.54%
Aug 17, 202616.8516.8516.8516.85+0.07+0.42%
Aug 14, 202616.7816.7816.7816.78-0.03-0.18%
Aug 13, 202616.8116.8116.8116.81+0.14+0.84%

65 days, newest first. Daily bars as drawn on the KLCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.