KKR Group Finance Co. IX LLC 4. KKRS
15.07 USD -0.21 (-1.37%)
At closeNov 10, 2026, 4:00 PM EST
15.07 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.01 Day range 15.30
14.83 52-week range 18.19
- YTD
- -13.74%
- 1 year
- -17.02%
5D chart
Chart tools
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.18 | Bearish |
| EMA (5) | EMA | 15.13 | Bearish |
| SMA (10) | SMA | 15.08 | Bearish |
| EMA (10) | EMA | 15.12 | Bearish |
| SMA (20) | SMA | 15.13 | Bearish |
| EMA (20) | EMA | 15.17 | Bearish |
| SMA (21) | SMA | 15.15 | Bearish |
| EMA (21) | EMA | 15.17 | Bearish |
| SMA (25) | SMA | 15.20 | Bearish |
| EMA (25) | EMA | 15.20 | Bearish |
| SMA (30) | SMA | 15.22 | Bearish |
| EMA (30) | EMA | 15.24 | Bearish |
| SMA (50) | SMA | 15.41 | Bearish |
| EMA (50) | EMA | 15.40 | Bearish |
| SMA (63) | SMA | 15.57 | Bearish |
| EMA (63) | EMA | 15.50 | Bearish |
| SMA (75) | SMA | 15.66 | Bearish |
| EMA (75) | EMA | 15.58 | Bearish |
| SMA (100) | SMA | 15.81 | Bearish |
| EMA (100) | EMA | 15.73 | Bearish |
| SMA (125) | SMA | 15.91 | Bearish |
| EMA (125) | EMA | 15.88 | Bearish |
| SMA (150) | SMA | 16.06 | Bearish |
| EMA (150) | EMA | 16.01 | Bearish |
| SMA (200) | SMA | 16.34 | Bearish |
| EMA (200) | EMA | 16.25 | Bearish |
| VWAP (HLC/3) | VWAP | 17.30 | Bullish |
| ZZ (0.05) | ZigZag | 15.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.11 | Bearish |
| WMA (10) | Weighted Moving Average | 15.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.03 | Bullish |