KKR & Co. Inc. KKR
98.09 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:12 AM EST
97.85 -0.25 -0.25%
Pre-market · Nov 10, 9:12 AM ET
Day range unavailable
82.67 52-week range 144.84
- YTD
- -23.05%
- 1 year
- -18.33%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 13 | 88 | 0.0% | 94.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 255 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 10 | 26 | 0.0% | 95.00 | 0.00 | 0.00 | 0.69 | 0.00% | 24 | 45 | 6.3% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 5 | 116 | 0.0% | 96.00 | 0.00 | 0.00 | 1.10 | 0.00% | 13 | 57 | 6.3% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 18 | 32 | 0.0% | 97.00 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 44 | 3.1% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 16 | 34 | 0.0% | 98.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 71 | 0.4% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 17 | 19 | 3.1% | 99.00 | 0.00 | 0.00 | 1.83 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 135 | 173 | 6.3% | 100.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 40 | 95 | 6.3% | 101.00 | 0.00 | 0.00 | 3.15 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 40 | 76 | 12.5% | 102.00 | 0.00 | 0.00 | 7.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 20 | 259 | 12.5% | 103.00 | — | — | — | — | — | — | — | ||