Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kesko Oyj KKOYY

Full chart Compare
Set alert

Price alert · KKOYY

All alert types
14.15 USD +0.17 (+1.24%)

Regular-session close

13.56 Day range 14.69
10.11 52-week range 21.75
YTD
+25.89%
1 year
+33.36%

KKOYY price history

KKOYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.5614.6913.5614.03+0.05+0.36%586
Nov 12, 202613.8514.2213.6113.98-0.82-5.54%6,000
Nov 11, 202614.4514.9014.0714.80+0.28+1.93%12,200
Nov 10, 202614.6914.8614.2914.52-0.67-4.41%24,100
Nov 9, 202619.0219.0314.8015.19-5.69-27.25%20,400
Nov 6, 202614.5621.7514.5620.88+4.23+25.41%10,500
Nov 5, 202614.7516.9914.7316.65+1.74+11.67%27,300
Nov 4, 202614.6714.9114.6714.91+0.44+3.04%4,400
Nov 3, 202614.4414.4714.4214.47-0.09-0.62%6,200
Nov 2, 202614.4614.5814.4314.56+0.30+2.10%6,800
Oct 30, 202614.3414.3614.2314.26+0.13+0.92%6,500
Oct 29, 202613.9414.1513.9414.13+0.26+1.87%8,400
Oct 28, 202613.8813.9313.8313.87-0.14-1.00%12,800
Oct 27, 202613.9714.1113.9714.01-0.07-0.50%9,600
Oct 26, 202614.1114.1314.0714.08+0.05+0.36%6,600
Oct 23, 202613.9914.0513.9614.03-0.05-0.36%9,100
Oct 22, 202613.9814.0813.9814.08+0.19+1.37%6,900
Oct 21, 202613.8113.9113.8113.89+0.30+2.21%6,300
Oct 20, 202613.7113.7113.5913.59-0.03-0.22%10,500
Oct 19, 202613.5513.6213.4913.62+0.33+2.48%6,400
Oct 16, 202613.3213.3213.2513.29+0.15+1.14%9,400
Oct 15, 202613.0913.2213.0513.140.000.00%25,000
Oct 14, 202613.0813.3113.0613.14+0.02+0.15%23,700
Oct 13, 202613.0113.1712.9613.12+0.20+1.55%17,000
Oct 12, 202612.9713.0212.8012.92-0.03-0.23%17,100
Oct 9, 202612.9213.0312.8112.95+0.01+0.08%15,000
Oct 8, 202612.7512.9512.6612.94+0.03+0.23%23,700
Oct 7, 202612.8212.9112.7912.91+0.20+1.57%17,100
Oct 6, 202612.8012.8112.7112.71+0.03+0.24%32,400
Oct 5, 202612.6512.7212.6112.68-0.22-1.71%17,000
Oct 2, 202612.8412.9412.8412.90+0.08+0.62%13,600
Oct 1, 202612.9313.0112.8012.82-0.27-2.06%15,800
Sep 30, 202613.1613.2613.0913.09+0.02+0.15%7,700
Sep 29, 202613.0313.0712.9813.07-0.15-1.13%20,000
Sep 28, 202613.1913.2613.1613.22+0.13+0.99%12,000
Sep 25, 202613.0513.1013.0213.09+0.07+0.54%13,000
Sep 24, 202613.0113.0712.9713.02+0.24+1.88%17,600
Sep 23, 202612.8112.8512.7712.78-0.12-0.93%29,600
Sep 22, 202612.9412.9812.9012.90+0.07+0.55%17,200
Sep 21, 202612.7712.8512.7712.83+0.15+1.18%12,200
Sep 18, 202612.9012.9012.6412.68-0.22-1.71%16,700
Sep 17, 202612.8512.9012.8212.90+0.22+1.74%7,100
Sep 16, 202612.8012.8012.6812.68+0.16+1.28%19,600
Sep 15, 202612.3712.5412.3712.52-0.04-0.32%12,900
Sep 14, 202612.5312.5812.4612.56-0.09-0.71%20,600
Sep 11, 202612.7512.7512.6512.65-0.01-0.08%7,700
Sep 10, 202612.8412.8412.6412.66-0.30-2.31%11,000
Sep 9, 202613.0113.0212.9612.96-0.06-0.46%8,000
Sep 8, 202613.1913.1913.0213.02-0.07-0.53%11,300
Sep 4, 202613.0713.1113.0613.09+0.14+1.08%18,200
Sep 3, 202612.9313.0512.9312.95+0.15+1.17%12,300
Sep 2, 202612.8812.8812.8012.80-0.12-0.93%11,600
Sep 1, 202612.9812.9812.9012.92-0.06-0.46%6,800
Aug 31, 202612.9412.9812.9212.98+0.05+0.39%12,400
Aug 28, 202613.0113.1412.9312.93+0.11+0.86%13,200
Aug 27, 202612.8412.8412.8112.82-0.11-0.85%3,500
Aug 26, 202612.8912.9512.8912.93-0.03-0.23%6,000
Aug 25, 202612.8512.9612.8512.96+0.11+0.86%7,700
Aug 24, 202612.8612.8812.8312.85+0.04+0.31%5,700
Aug 21, 202612.7412.8112.7412.81+0.18+1.43%6,200
Aug 20, 202612.6112.6412.5812.63-0.06-0.47%6,200
Aug 19, 202612.7012.7312.6312.69+0.17+1.36%8,800
Aug 18, 202612.4912.5512.4912.52+0.15+1.21%17,000
Aug 17, 202612.4412.4412.3712.37-0.16-1.28%12,400
Aug 14, 202612.5512.6612.4712.53+0.19+1.54%21,700

65 days, newest first. Daily bars as drawn on the KKOYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.