Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kesko Oyj KKOYF

Full chart Compare
Set alert

Price alert · KKOYF

All alert types
29.27 USD 0.00 (+0.00%)

Regular-session close

29.27 Day range 29.27
20.42 52-week range 31.47
YTD
+43.34%
1 year
+43.34%

KKOYF price history

KKOYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.2729.2729.2729.270.000.00%0
Nov 12, 202629.2729.2729.2729.270.000.00%0
Nov 11, 202629.2729.2729.2729.270.000.00%0
Nov 10, 202629.2729.2729.2729.270.000.00%0
Nov 9, 202629.2729.2729.2729.270.000.00%0
Nov 6, 202629.2729.2729.2729.27-2.20-6.99%100
Nov 5, 202630.4831.4730.4631.47+1.27+4.21%1,200
Nov 4, 202629.2330.2029.2330.20+6.22+25.94%200
Nov 3, 202623.9823.9823.9823.980.000.00%0
Nov 2, 202623.9823.9823.9823.980.000.00%0
Oct 30, 202623.9823.9823.9823.980.000.00%0
Oct 29, 202623.9823.9823.9823.980.000.00%0
Oct 28, 202623.9823.9823.9823.980.000.00%0
Oct 27, 202623.9823.9823.9823.980.000.00%0
Oct 26, 202623.9823.9823.9823.980.000.00%0
Oct 23, 202623.9823.9823.9823.980.000.00%0
Oct 22, 202623.9823.9823.9823.980.000.00%0
Oct 21, 202623.9823.9823.9823.980.000.00%0
Oct 20, 202623.9823.9823.9823.980.000.00%0
Oct 19, 202623.9823.9823.9823.980.000.00%0
Oct 16, 202623.9823.9823.9823.980.000.00%0
Oct 15, 202623.9823.9823.9823.980.000.00%0
Oct 14, 202623.9823.9823.9823.980.000.00%0
Oct 13, 202623.9823.9823.9823.980.000.00%0
Oct 12, 202623.9823.9823.9823.980.000.00%0
Oct 9, 202623.9823.9823.9823.980.000.00%0
Oct 8, 202623.9823.9823.9823.980.000.00%0
Oct 7, 202623.9823.9823.9823.980.000.00%0
Oct 6, 202623.9823.9823.9823.980.000.00%0
Oct 5, 202623.9823.9823.9823.980.000.00%0
Oct 2, 202623.9823.9823.9823.980.000.00%0
Oct 1, 202623.9823.9823.9823.980.000.00%0
Sep 30, 202623.9823.9823.9823.980.000.00%0
Sep 29, 202623.9823.9823.9823.980.000.00%0
Sep 28, 202623.9823.9823.9823.980.000.00%0
Sep 25, 202623.9823.9823.9823.980.000.00%0
Sep 24, 202623.9823.9823.9823.980.000.00%0
Sep 23, 202623.9823.9823.9823.980.000.00%0
Sep 22, 202623.9823.9823.9823.980.000.00%0
Sep 21, 202623.9823.9823.9823.980.000.00%0
Sep 18, 202623.9823.9823.9823.980.000.00%0
Sep 17, 202623.9823.9823.9823.980.000.00%0
Sep 16, 202623.9823.9823.9823.980.000.00%0
Sep 15, 202623.9823.9823.9823.980.000.00%0
Sep 14, 202623.9823.9823.9823.980.000.00%0
Sep 11, 202623.9823.9823.9823.980.000.00%0
Sep 10, 202623.9823.9823.9823.980.000.00%0
Sep 9, 202623.9823.9823.9823.980.000.00%0
Sep 8, 202623.9823.9823.9823.980.000.00%0
Sep 4, 202623.9823.9823.9823.980.000.00%0
Sep 3, 202623.9823.9823.9823.980.000.00%0
Sep 2, 202623.9823.9823.9823.980.000.00%0
Sep 1, 202623.9823.9823.9823.980.000.00%0
Aug 31, 202623.9823.9823.9823.980.000.00%0
Aug 28, 202623.9823.9823.9823.980.000.00%0
Aug 27, 202623.9823.9823.9823.980.000.00%0
Aug 26, 202623.9823.9823.9823.980.000.00%0
Aug 25, 202623.9823.9823.9823.980.000.00%0
Aug 24, 202623.9823.9823.9823.980.000.00%0
Aug 21, 202623.9823.9823.9823.980.000.00%0
Aug 20, 202623.9823.9823.9823.980.000.00%0
Aug 19, 202623.9823.9823.9823.980.000.00%0
Aug 18, 202623.9823.9823.9823.980.000.00%0
Aug 17, 202623.9823.9823.9823.980.000.00%0
Aug 14, 202623.9823.9823.9823.980.000.00%0

65 days, newest first. Daily bars as drawn on the KKOYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.