Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kakaku.com, Inc. KKKUF

Full chart Compare
Set alert

Price alert · KKKUF

All alert types
24.36 USD 0.00 (+0.00%)

Regular-session close

20.60 Day range 20.60
11.15 52-week range 26.15
YTD
+66.87%
1 year
+47.83%

KKKUF price history

KKKUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3624.3624.3624.360.000.00%0
Nov 12, 202624.3624.3624.3624.360.000.00%0
Nov 11, 202624.3624.3624.3624.360.000.00%0
Nov 10, 202624.3624.3624.3624.360.000.00%0
Nov 9, 202624.3624.3624.3624.360.000.00%0
Nov 6, 202624.3624.3624.3624.360.000.00%0
Nov 5, 202624.3624.3624.3624.360.000.00%0
Nov 4, 202624.3624.3624.3624.360.000.00%0
Nov 3, 202624.3624.3624.3624.360.000.00%0
Nov 2, 202624.3624.3624.3624.360.000.00%0
Oct 30, 202624.3624.3624.3624.360.000.00%0
Oct 29, 202624.3624.3624.3624.360.000.00%0
Oct 28, 202624.3624.3624.3624.360.000.00%0
Oct 27, 202624.3624.3624.3624.360.000.00%0
Oct 26, 202624.3624.3624.3624.360.000.00%0
Oct 23, 202624.3624.3624.3624.360.000.00%0
Oct 22, 202624.3624.3624.3624.360.000.00%0
Oct 21, 202624.3624.3624.3624.360.000.00%0
Oct 20, 202624.3624.3624.3624.360.000.00%0
Oct 19, 202624.3624.3624.3624.360.000.00%0
Oct 16, 202624.3624.3624.3624.360.000.00%0
Oct 15, 202624.3624.3624.3624.360.000.00%0
Oct 14, 202624.3624.3624.3624.360.000.00%0
Oct 13, 202624.3624.3624.3624.360.000.00%0
Oct 12, 202624.3624.3624.3624.360.000.00%0
Oct 9, 202624.3624.3624.3624.360.000.00%0
Oct 8, 202624.3624.3624.3624.360.000.00%0
Oct 7, 202624.3624.3624.3624.360.000.00%0
Oct 6, 202624.3624.3624.3624.360.000.00%0
Oct 5, 202624.3624.3624.3624.360.000.00%0
Oct 2, 202624.3624.3624.3624.360.000.00%0
Oct 1, 202624.3624.3624.3624.360.000.00%0
Sep 30, 202624.3624.3624.3624.360.000.00%0
Sep 29, 202624.3624.3624.3624.360.000.00%0
Sep 28, 202624.3624.3624.3624.360.000.00%0
Sep 25, 202624.3624.3624.3624.360.000.00%0
Sep 24, 202624.3624.3624.3624.360.000.00%0
Sep 23, 202624.3624.3624.3624.360.000.00%0
Sep 22, 202624.3624.3624.3624.360.000.00%0
Sep 21, 202624.3624.3624.3624.36-1.79-6.85%100
Sep 18, 202626.1526.1526.1526.150.000.00%0
Sep 17, 202626.1526.1526.1526.150.000.00%0
Sep 16, 202626.1526.1526.1526.15+1.97+8.15%100
Sep 15, 202624.1824.1824.1824.180.000.00%0
Sep 14, 202624.1824.1824.1824.180.000.00%0
Sep 11, 202624.1824.1824.1824.180.000.00%0
Sep 10, 202624.1824.1824.1824.180.000.00%0
Sep 9, 202624.1824.1824.1824.18-0.47-1.91%100
Sep 8, 202624.6524.6524.6524.650.000.00%0
Sep 4, 202624.6524.6524.6524.650.000.00%0
Sep 3, 202624.6524.6524.6524.650.000.00%0
Sep 2, 202624.6524.6524.6524.65+0.20+0.82%100
Sep 1, 202624.4524.4524.4524.45+1.78+7.85%100
Aug 31, 202622.6722.6722.6722.670.000.00%0
Aug 28, 202622.6722.6722.6722.670.000.00%0
Aug 27, 202622.6722.6722.6722.670.000.00%0
Aug 26, 202622.6722.6722.6722.670.000.00%0
Aug 25, 202622.6722.6722.6722.670.000.00%0
Aug 24, 202622.6722.6722.6722.670.000.00%0
Aug 21, 202622.6722.6722.6722.670.000.00%0
Aug 20, 202622.6722.6722.6722.670.000.00%0
Aug 19, 202622.6722.6722.6722.670.000.00%0
Aug 18, 202622.6722.6722.6722.670.000.00%0
Aug 17, 202622.6722.6722.6722.670.000.00%0
Aug 14, 202622.6722.6722.6722.670.000.00%0

65 days, newest first. Daily bars as drawn on the KKKUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.