Kier Group plc KIE.L
Compare
Set alert
314.20 GBp +7.00 (+2.28%)
Nov 6, 2026, 11:36 AM EST
299.20 Day range 314.20
186.80 52-week range 323.00
- YTD
- +41.53%
- 1 year
- +49.62%
MAX chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Oct 5, 1998Dividend: 0.0675
- Oct 4, 1999Dividend: 0.07
- Oct 2, 2000Dividend: 0.000277701
- Oct 3, 2001Dividend: 0.0933333
- Oct 2, 2002Dividend: 0.000229885
- Oct 1, 2003Dividend: 7.52236
- Mar 31, 2004Dividend: 0.0666667
- Mar 2, 2011Dividend: 0.222222
- Mar 2, 2011Split: 64 for 65
- Feb 29, 2012Dividend: 14.4402
- Mar 6, 2013Dividend: 0.238889
- Mar 5, 2014Dividend: 0.25
- Mar 5, 2015Dividend: 0.266667
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| RSI: Overbought | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.