Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Kier Group plc KIE.L

Set alert

315.60 GBp -4.60 -1.44%

As of Nov 3, 6:10 AM ET

314.00 Day range 318.80

186.80 52-week range 323.00

YTD: +42.16%
1 year: +46.45%

Open: 314.80
Prev close: 320.20
Mkt cap: 1.34B
Vol: 91.16K
Avg vol: 1.41M
EPS: 0.13
P/E: 24.28
Div yield: 0.00%

More statistics

Low: 314.00
High: 318.80

Chart tools

Interval

Chart is warming up

The five-day price history for KIE.L has not been loaded yet. Try again in a moment.

KIE.L dividends
Ex-dividend date	Amount
Mar 28, 2019	0.049
Sep 27, 2018	0.46
Mar 22, 2018	0.23
Sep 28, 2017	0.45
Mar 30, 2017	0.225
Sep 29, 2016	0.43
Mar 24, 2016	0.215
Sep 24, 2015	0.40
Mar 5, 2015	0.266667
Sep 24, 2014	0.55
Mar 5, 2014	0.25
Sep 18, 2013	0.516667
Mar 6, 2013	0.238889
Sep 19, 2012	0.494444
Feb 29, 2012	14.44
Sep 21, 2011	0.488889
Mar 2, 2011	0.222222
Sep 22, 2010	0.438889
Mar 10, 2010	0.205556
Sep 23, 2009	0.411111
Mar 11, 2009	0.20
Sep 24, 2008	0.411111
Mar 12, 2008	0.20
Sep 26, 2007	0.448889
Mar 28, 2007	0.106667
Sep 27, 2006	0.197778
Mar 22, 2006	0.091111
Sep 28, 2005	0.168889
Mar 30, 2005	0.077778
Sep 29, 2004	0.144444
Mar 31, 2004	0.066667
Oct 1, 2003	7.52
Mar 26, 2003	0.057778
Oct 2, 2002	0.00023
Mar 27, 2002	0.05
Oct 3, 2001	0.093333
Mar 28, 2001	0.043333
Oct 2, 2000	0.000278
Mar 27, 2000	0.00012
Oct 4, 1999	0.07
Mar 29, 1999	0.033333
Oct 5, 1998	0.0675
Mar 23, 1998	0.0325
Oct 20, 1997	0.0575

KIE.L stock splits
Date	Ratio
Mar 2, 2011	64:65