Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HPN Holdings, Inc. KICK

Full chart Compare
Set alert

Price alert · KICK

All alert types
0.15 USD -0.03 (-16.69%)

Regular-session close

0.051 Day range 0.20
0.0275 52-week range 3.51
YTD
-95.74%
1 year
-95.74%

KICK price history

KICK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.150.040.15-0.03-16.69%2,300
Nov 12, 20260.180.180.180.18-0.02-10.15%100
Nov 11, 20260.200.200.200.200.000.00%0
Nov 10, 20260.050.200.040.200.000.00%11,100
Nov 9, 20260.200.200.160.20+0.01+5.26%1,900
Nov 6, 20260.190.190.170.190.000.00%2,278
Nov 5, 20260.190.190.190.190.000.00%1,000
Nov 4, 20260.190.190.190.19-0.01-3.89%1,264
Nov 3, 20260.200.200.200.20+0.01+4.05%1,200
Nov 2, 20260.190.190.160.19-0.01-5.00%1,200
Oct 30, 20260.200.200.200.200.000.00%0
Oct 29, 20260.200.200.200.20-0.05-19.97%3,900
Oct 28, 20260.250.250.250.25+0.06+34.43%200
Oct 27, 20260.190.190.190.19-0.05-22.15%800
Oct 26, 20260.240.240.240.240.00-0.46%1,000
Oct 23, 20260.240.240.240.240.000.00%0
Oct 22, 20260.120.250.120.24+0.04+19.95%3,200
Oct 21, 20260.200.200.200.200.000.00%7,500
Oct 20, 20260.200.200.200.200.000.00%0
Oct 19, 20260.200.200.200.200.000.00%1,850
Oct 16, 20260.200.200.200.200.000.00%0
Oct 15, 20260.170.200.040.20+0.08+70.21%9,000
Oct 14, 20260.120.120.120.120.000.00%0
Oct 13, 20260.100.120.100.12-0.06-33.73%1,500
Oct 12, 20260.040.180.040.18+0.06+47.75%6,900
Oct 9, 20260.120.120.090.120.000.00%5,200
Oct 8, 20260.100.120.100.12-0.04-26.52%5,929
Oct 7, 20260.160.160.160.160.000.00%0
Oct 6, 20260.160.160.160.160.000.00%0
Oct 5, 20260.090.160.090.16+0.01+8.72%2,900
Oct 2, 20260.090.150.090.15-0.03-15.48%2,200
Oct 1, 20260.090.180.090.18+0.14+407.71%1,400
Sep 30, 20260.040.040.040.040.000.00%0
Sep 29, 20260.040.040.040.040.000.00%0
Sep 28, 20260.040.040.040.040.000.00%0
Sep 25, 20260.040.040.040.040.000.00%0
Sep 24, 20260.040.040.040.040.000.00%0
Sep 23, 20260.040.040.040.040.000.00%0
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.040.000.00%0
Sep 18, 20260.040.040.040.040.000.00%0
Sep 17, 20260.040.040.040.040.000.00%0
Sep 16, 20260.040.040.040.040.000.00%0
Sep 15, 20260.040.040.040.040.000.00%0
Sep 14, 20260.040.040.040.040.000.00%0
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.040.000.00%0
Sep 9, 20260.040.040.040.040.000.00%0
Sep 8, 20260.040.040.040.040.000.00%0
Sep 4, 20260.040.040.040.040.000.00%0
Sep 3, 20260.040.040.040.040.000.00%0
Sep 2, 20260.040.040.040.040.000.00%0
Sep 1, 20260.040.040.040.040.000.00%0
Aug 31, 20260.040.040.040.040.000.00%0
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.040.040.040.040.000.00%0
Aug 26, 20260.040.040.040.040.000.00%0
Aug 25, 20260.040.040.040.040.000.00%0
Aug 24, 20260.040.040.040.040.000.00%0
Aug 21, 20260.040.040.040.04+0.01+27.27%5,000
Aug 20, 20260.030.030.030.030.000.00%0
Aug 19, 20260.030.030.030.030.000.00%0
Aug 18, 20260.030.030.030.030.000.00%0
Aug 17, 20260.030.030.030.030.000.00%0
Aug 14, 20260.030.030.030.030.000.00%0

65 days, newest first. Daily bars as drawn on the KICK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.