Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kingspan Group plc KGSPF

Full chart Compare
Set alert

Price alert · KGSPF

All alert types
105.02 USD 0.00 (+0.00%)

Regular-session close

103.57 Day range 105.70
72.34 52-week range 121.41
YTD
+19.00%
1 year
+32.08%

KGSPF price history

KGSPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026105.02105.02105.02105.020.000.00%0
Nov 12, 2026105.02105.02105.02105.020.000.00%0
Nov 11, 2026105.02105.02105.02105.020.000.00%0
Nov 10, 2026105.02105.02105.02105.020.000.00%0
Nov 9, 2026105.02105.02105.02105.02+2.12+2.06%277
Nov 6, 2026105.52105.52102.90102.90-3.58-3.36%632
Nov 5, 2026106.48106.48106.48106.480.000.00%0
Nov 4, 2026106.48106.48106.48106.48-0.45-0.42%294
Nov 3, 2026106.93106.93106.93106.930.000.00%0
Nov 2, 2026106.93106.93106.93106.930.000.00%0
Oct 30, 2026106.93106.93106.93106.93+6.75+6.74%334
Oct 29, 2026100.18100.18100.18100.180.000.00%0
Oct 28, 2026100.18100.18100.18100.180.000.00%0
Oct 27, 2026100.18100.18100.18100.180.000.00%0
Oct 26, 202698.55104.1598.55100.18-3.39-3.27%1,057
Oct 23, 2026103.57103.57103.57103.570.000.00%0
Oct 22, 2026105.70105.70103.57103.57-7.82-7.02%322
Oct 21, 2026111.39111.39111.39111.390.000.00%0
Oct 20, 2026111.39111.39111.39111.390.000.00%0
Oct 19, 2026111.39111.39111.39111.390.000.00%0
Oct 16, 2026111.39111.39111.39111.390.000.00%0
Oct 15, 2026110.84111.39110.84111.39+1.64+1.49%3,206
Oct 14, 2026109.75109.75109.75109.75-2.65-2.36%319
Oct 13, 2026112.40112.40112.40112.40+4.10+3.79%243
Oct 12, 2026108.30108.30108.30108.300.000.00%0
Oct 9, 2026108.30108.30108.30108.30-2.85-2.56%392
Oct 8, 2026107.47111.15107.47111.15+0.80+0.72%554
Oct 7, 2026112.74112.74110.35110.35-0.88-0.79%296
Oct 6, 2026111.23111.23111.23111.23+0.98+0.89%408
Oct 5, 2026110.25110.25110.25110.250.000.00%0
Oct 2, 2026110.25110.25110.25110.250.000.00%0
Oct 1, 2026110.25110.25110.25110.250.000.00%0
Sep 30, 2026110.25110.25110.25110.250.000.00%0
Sep 29, 2026110.25110.25110.25110.250.000.00%0
Sep 28, 2026110.25110.25110.25110.250.000.00%0
Sep 25, 2026110.25110.25110.25110.250.000.00%0
Sep 24, 2026110.25110.25110.25110.250.000.00%0
Sep 23, 2026110.25110.25110.25110.25-6.52-5.58%266
Sep 22, 2026116.77116.77116.77116.77+0.89+0.77%277
Sep 21, 2026115.88115.88115.88115.880.000.00%0
Sep 18, 2026115.88115.88115.88115.880.000.00%0
Sep 17, 2026115.88115.88115.88115.880.000.00%0
Sep 16, 2026115.88115.88115.88115.880.000.00%0
Sep 15, 2026115.88115.88115.88115.880.000.00%0
Sep 14, 2026115.88115.88115.88115.880.000.00%0
Sep 11, 2026115.88115.88115.88115.88-4.69-3.89%4,062
Sep 10, 2026117.50120.57117.50120.57+7.72+6.84%1,258
Sep 9, 2026112.85112.85112.85112.850.000.00%0
Sep 8, 2026112.85112.85112.85112.850.000.00%0
Sep 4, 2026112.85112.85112.85112.850.000.00%0
Sep 3, 2026112.85112.85112.85112.850.000.00%0
Sep 2, 2026112.85112.85112.85112.85-7.13-5.94%367
Sep 1, 2026119.98119.98119.98119.980.000.00%0
Aug 31, 2026119.98119.98119.98119.98-1.43-1.18%466
Aug 28, 2026121.41121.41121.41121.41+4.41+3.77%483
Aug 27, 2026117.00117.00117.00117.000.000.00%0
Aug 26, 2026117.00117.00117.00117.00+3.08+2.70%337
Aug 25, 2026113.92113.92113.92113.920.000.00%0
Aug 24, 2026113.92113.92113.92113.92-2.92-2.50%355
Aug 21, 2026116.84116.84116.84116.840.000.00%0
Aug 20, 2026116.88116.88116.84116.84+0.89+0.77%531
Aug 19, 2026115.74115.95115.74115.95+3.59+3.20%474
Aug 18, 2026112.36112.36112.36112.36-4.18-3.59%301
Aug 17, 2026116.27116.54116.27116.54+0.54+0.47%616
Aug 14, 2026116.00116.00116.00116.000.000.00%0

65 days, newest first. Daily bars as drawn on the KGSPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.