Kodiak Gas Services, Inc. KGS
46.54 USD +2.08 (+4.68%)
At closeNov 3, 2026, 4:18 PM EST
46.92 +0.38 +0.82%
After hours · Nov 3, 4:18 PM ET
44.56 Day range 47.25
32.95 52-week range 76.27
- YTD
- +24.44%
- 1 year
- +26.67%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.60 | 0.00% | 201 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.11 | 0.00% | 513 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 10 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.25 | 0.00% | 200 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 3 | 0 | 3.1% | 47.50 | 0.00 | 0.00 | 3.30 | 0.00% | 300 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 5.10 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 6.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 10.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | ||