Kodiak Gas Services, Inc. KGS
41.67 USD +2.74 (+7.04%)
At closeNov 6, 2026, 4:45 PM EST
41.86 +0.19 +0.46%
After hours · Nov 6, 4:45 PM ET
39.87 Day range 41.94
32.95 52-week range 76.27
- YTD
- +11.42%
- 1 year
- +22.63%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.40 | 0.25 | +66.67% | 23 | 0 | 92.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.30 | 1.15 | 0.00% | — | 14 | 97.9% | ||
| 4.30 | 5.30 | 5.00 | +42.86% | 14 | 14 | 70.0% | 37.50 | 0.45 | 1.40 | 1.15 | -43.90% | 9 | 9 | 83.0% | ||
| 2.10 | 4.70 | 2.08 | 0.00% | — | 2 | 80.6% | 40.00 | 1.00 | 3.70 | 3.30 | 0.00% | 1 | 410 | 101.5% | ||
| 1.20 | 3.50 | 2.60 | +74.50% | 4 | 7 | 86.7% | 42.50 | 3.00 | 3.80 | 3.65 | 0.00% | 250 | 526 | 93.8% | ||
| 0.40 | 3.30 | 0.96 | -26.15% | 11 | 11 | 99.7% | 45.00 | 4.40 | 6.20 | 5.00 | +25.00% | 202 | 240 | 103.7% | ||
| 0.00 | 2.75 | 3.33 | 0.00% | 3 | 5 | 106.3% | 47.50 | 5.70 | 8.40 | 3.30 | 0.00% | 300 | 129 | 100.4% | ||
| 0.05 | 0.50 | 1.30 | 0.00% | 20 | 17 | 73.2% | 50.00 | 8.00 | 10.40 | 11.08 | 0.00% | 1 | 31 | 104.9% | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 1 | 116 | 104.7% | 52.50 | 10.00 | 13.50 | 6.23 | 0.00% | 1 | 11 | 123.5% | ||