Kodiak Gas Services, Inc. KGS
41.67 USD +2.74 (+7.04%)
At closeNov 6, 2026, 4:45 PM EST
41.86 +0.19 +0.46%
After hours · Nov 6, 4:45 PM ET
39.87 Day range 41.94
32.55 52-week range 77.68
- YTD
- +11.42%
- 1 year
- +22.63%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 23 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 14 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.15 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 3.1% | 42.50 | 0.00 | 0.00 | 3.65 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 11 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.00 | 0.00% | 202 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 3 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 3.30 | 0.00% | 300 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 6.23 | 0.00% | 1 | 0 | 0.0% | ||