Kodiak Gas Services, Inc. KGS
41.67 USD +2.74 (+7.04%)
At closeNov 6, 2026, 4:45 PM EST
41.86 +0.19 +0.46%
After hours · Nov 6, 4:45 PM ET
39.87 Day range 41.94
32.95 52-week range 76.27
- YTD
- +11.42%
- 1 year
- +22.63%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 1.00 | 3.70 | 3.30 | 0.00% | 1 | 410 | 97.8% | ||
| 1.20 | 3.50 | 2.60 | +74.50% | 4 | 7 | 83.6% | 42.50 | 3.00 | 3.80 | 3.65 | 0.00% | 250 | 526 | 90.3% | ||
| 0.40 | 3.30 | 0.96 | -26.15% | 11 | 11 | 96.1% | 45.00 | 4.40 | 6.20 | 5.00 | +25.00% | 202 | 240 | 100.0% | ||
| 0.00 | 2.75 | 3.33 | 0.00% | 3 | 5 | 102.3% | 47.50 | 5.70 | 8.40 | 3.30 | 0.00% | 300 | 129 | 96.8% | ||
| 0.05 | 0.50 | 1.30 | 0.00% | 20 | 17 | 70.5% | 50.00 | 8.00 | 10.40 | 11.08 | 0.00% | 1 | 31 | 101.1% | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 1 | 116 | 100.9% | 52.50 | 10.00 | 13.50 | 6.23 | 0.00% | 1 | 11 | 119.0% | ||