Kodiak Gas Services, Inc. KGS
Compare
Set alert
41.26 USD -5.28 (-11.35%)
At closeNov 5, 2026, 7:00 AM EST
42.00 +0.74 +1.79%
Pre-market · Nov 5, 7:00 AM ET
40.42 Day range 46.54
32.55 52-week range 77.68
- YTD
- +10.32%
- 1 year
- +21.68%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.