Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kinetics Global Adv A KGLAX

Full chart Compare
Set alert

Price alert · KGLAX

All alert types
15.37 USD +0.01 (+0.07%)

Regular-session close

Day range unavailable

15.32 52-week range 18.45
YTD
-3.45%
1 year
-9.48%

KGLAX price history

KGLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3615.3615.3615.36-0.25-1.60%
Nov 11, 202615.6115.6115.6115.61+0.22+1.43%
Nov 10, 202615.3915.3915.3915.39-0.06-0.39%
Nov 9, 202615.4515.4515.4515.45+0.13+0.85%
Nov 6, 202615.3215.3215.3215.32-0.07-0.45%
Nov 5, 202615.3915.3915.3915.39-0.47-2.96%
Nov 4, 202615.8615.8615.8615.86-0.30-1.86%
Nov 3, 202616.1616.1616.1616.16-0.02-0.12%
Nov 2, 202616.1816.1816.1816.18-0.11-0.68%
Oct 30, 202616.2916.2916.2916.29-0.15-0.91%
Oct 29, 202616.4416.4416.4416.44-0.07-0.42%
Oct 28, 202616.5116.5116.5116.51+0.14+0.86%
Oct 27, 202616.3716.3716.3716.37+0.04+0.24%
Oct 26, 202616.3316.3316.3316.33-0.11-0.67%
Oct 23, 202616.4416.4416.4416.440.000.00%
Oct 22, 202616.4416.4416.4416.44-0.32-1.91%
Oct 21, 202616.7616.7616.7616.76+0.19+1.15%
Oct 20, 202616.5716.5716.5716.57+0.09+0.55%
Oct 19, 202616.4816.4816.4816.48-0.06-0.36%
Oct 16, 202616.5416.5416.5416.54+0.01+0.06%
Oct 15, 202616.5316.5316.5316.53+0.03+0.18%
Oct 14, 202616.5016.5016.5016.50-0.33-1.96%
Oct 13, 202616.8316.8316.8316.83+0.06+0.36%
Oct 12, 202616.7716.7716.7716.77+0.06+0.36%
Oct 9, 202616.7116.7116.7116.71+0.07+0.42%
Oct 8, 202616.6416.6416.6416.64+0.05+0.30%
Oct 7, 202616.5916.5916.5916.59-0.28-1.66%
Oct 6, 202616.8716.8716.8716.87+0.15+0.90%
Oct 5, 202616.7216.7216.7216.72+0.11+0.66%
Oct 2, 202616.6116.6116.6116.61+0.09+0.54%
Oct 1, 202616.5216.5216.5216.52+0.10+0.61%
Sep 30, 202616.4216.4216.4216.42-0.06-0.36%
Sep 29, 202616.4816.4816.4816.48-0.08-0.48%
Sep 28, 202616.5616.5616.5616.56-0.14-0.84%
Sep 25, 202616.7016.7016.7016.70-0.04-0.24%
Sep 24, 202616.7416.7416.7416.74-0.01-0.06%
Sep 23, 202616.7516.7516.7516.75-0.44-2.56%
Sep 22, 202617.1917.1917.1917.19-0.12-0.69%
Sep 21, 202617.3117.3117.3117.31+0.34+2.00%
Sep 18, 202616.9716.9716.9716.97+0.25+1.50%
Sep 17, 202616.7216.7216.7216.72+0.13+0.78%
Sep 16, 202616.5916.5916.5916.59-0.35-2.07%
Sep 15, 202616.9416.9416.9416.94-0.16-0.94%
Sep 14, 202617.1017.1017.1017.10+0.01+0.06%
Sep 11, 202617.0917.0917.0917.090.000.00%
Sep 10, 202617.0917.0917.0917.09-0.15-0.87%
Sep 9, 202617.2417.2417.2417.24-0.23-1.32%
Sep 8, 202617.4717.4717.4717.47+0.09+0.52%
Sep 4, 202617.3817.3817.3817.38-0.13-0.74%
Sep 3, 202617.5117.5117.5117.51+0.35+2.04%
Sep 2, 202617.1617.1617.1617.16-0.04-0.23%
Sep 1, 202617.2017.2017.2017.20-0.25-1.43%
Aug 31, 202617.4517.4517.4517.45+0.12+0.69%
Aug 28, 202617.3317.3317.3317.33-0.27-1.53%
Aug 27, 202617.6017.6017.6017.60+0.11+0.63%
Aug 26, 202617.4917.4917.4917.49-0.09-0.51%
Aug 25, 202617.5817.5817.5817.58+0.05+0.29%
Aug 24, 202617.5317.5317.5317.53-0.04-0.23%
Aug 21, 202617.5717.5717.5717.57+0.43+2.51%
Aug 20, 202617.1417.1417.1417.14+0.25+1.48%
Aug 19, 202616.8916.8916.8916.89+0.38+2.30%
Aug 18, 202616.5116.5116.5116.51-0.01-0.06%
Aug 17, 202616.5216.5216.5216.52+0.13+0.79%
Aug 14, 202616.3916.3916.3916.39+0.12+0.74%
Aug 13, 202616.2716.2716.2716.270.000.00%

65 days, newest first. Daily bars as drawn on the KGLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.