Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kopernik Global All-Cap I KGGIX

Full chart Compare
Set alert

Price alert · KGGIX

All alert types
15.75 USD -0.05 (-0.32%)

Regular-session close

Day range unavailable

15.49 52-week range 17.94
YTD
+1.48%
1 year
-7.35%

KGGIX price history

KGGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8015.8015.8015.80-0.15-0.94%
Nov 11, 202615.9515.9515.9515.95-0.07-0.44%
Nov 10, 202616.0216.0216.0216.02-0.20-1.23%
Nov 9, 202616.2216.2216.2216.22+0.21+1.31%
Nov 6, 202616.0116.0116.0116.01-0.01-0.06%
Nov 5, 202616.0216.0216.0216.02+0.05+0.31%
Nov 4, 202615.9715.9715.9715.97+0.23+1.46%
Nov 3, 202615.7415.7415.7415.74-0.10-0.63%
Nov 2, 202615.8415.8415.8415.84+0.06+0.38%
Oct 30, 202615.7815.7815.7815.78-0.05-0.32%
Oct 29, 202615.8315.8315.8315.83-0.08-0.50%
Oct 28, 202615.9115.9115.9115.91-0.03-0.19%
Oct 27, 202615.9415.9415.9415.94+0.08+0.50%
Oct 26, 202615.8615.8615.8615.86+0.06+0.38%
Oct 23, 202615.8015.8015.8015.80-0.02-0.13%
Oct 22, 202615.8215.8215.8215.82-0.13-0.82%
Oct 21, 202615.9515.9515.9515.95-0.09-0.56%
Oct 20, 202616.0416.0416.0416.04-0.03-0.19%
Oct 19, 202616.0716.0716.0716.07-0.09-0.56%
Oct 16, 202616.1616.1616.1616.16+0.10+0.62%
Oct 15, 202616.0616.0616.0616.06+0.04+0.25%
Oct 14, 202616.0216.0216.0216.02-0.20-1.23%
Oct 13, 202616.2216.2216.2216.22+0.04+0.25%
Oct 12, 202616.1816.1816.1816.18-0.06-0.37%
Oct 9, 202616.2416.2416.2416.24+0.01+0.06%
Oct 8, 202616.2316.2316.2316.23-0.01-0.06%
Oct 7, 202616.2416.2416.2416.24-0.18-1.10%
Oct 6, 202616.4216.4216.4216.42+0.05+0.31%
Oct 5, 202616.3716.3716.3716.37+0.03+0.18%
Oct 2, 202616.3416.3416.3416.34+0.01+0.06%
Oct 1, 202616.3316.3316.3316.33-0.10-0.61%
Sep 30, 202616.4316.4316.4316.43-0.04-0.24%
Sep 29, 202616.4716.4716.4716.47-0.07-0.42%
Sep 28, 202616.5416.5416.5416.54-0.18-1.08%
Sep 25, 202616.7216.7216.7216.72-0.01-0.06%
Sep 24, 202616.7316.7316.7316.73-0.12-0.71%
Sep 23, 202616.8516.8516.8516.85-0.22-1.29%
Sep 22, 202617.0717.0717.0717.07+0.12+0.71%
Sep 21, 202616.9516.9516.9516.950.000.00%
Sep 18, 202616.9516.9516.9516.95-0.15-0.88%
Sep 17, 202617.1017.1017.1017.10+0.14+0.83%
Sep 16, 202616.9616.9616.9616.96-0.19-1.11%
Sep 15, 202617.1517.1517.1517.15-0.04-0.23%
Sep 14, 202617.1917.1917.1917.19-0.14-0.81%
Sep 11, 202617.3317.3317.3317.33-0.10-0.57%
Sep 10, 202617.4317.4317.4317.43-0.21-1.19%
Sep 9, 202617.6417.6417.6417.640.000.00%
Sep 8, 202617.6417.6417.6417.64+0.12+0.68%
Sep 4, 202617.5217.5217.5217.52-0.03-0.17%
Sep 3, 202617.5517.5517.5517.55+0.14+0.80%
Sep 2, 202617.4117.4117.4117.41+0.08+0.46%
Sep 1, 202617.3317.3317.3317.330.000.00%
Aug 31, 202617.3317.3317.3317.33-0.03-0.17%
Aug 28, 202617.3617.3617.3617.36-0.10-0.57%
Aug 27, 202617.4617.4617.4617.46-0.02-0.11%
Aug 26, 202617.4817.4817.4817.48-0.02-0.11%
Aug 25, 202617.5017.5017.5017.50+0.08+0.46%
Aug 24, 202617.4217.4217.4217.42+0.05+0.29%
Aug 21, 202617.3717.3717.3717.37+0.26+1.52%
Aug 20, 202617.1117.1117.1117.11-0.01-0.06%
Aug 19, 202617.1217.1217.1217.12+0.43+2.58%
Aug 18, 202616.6916.6916.6916.69-0.20-1.18%
Aug 17, 202616.8916.8916.8916.89+0.05+0.30%
Aug 14, 202616.8416.8416.8416.84+0.06+0.36%
Aug 13, 202616.7816.7816.7816.78-0.15-0.89%

65 days, newest first. Daily bars as drawn on the KGGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.