Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kopernik Global All-Cap A KGGAX

Full chart Compare
Set alert

Price alert · KGGAX

All alert types
15.84 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

15.61 52-week range 18.07
YTD
+1.28%
1 year
-7.26%

KGGAX price history

KGGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8915.8915.8915.89-0.15-0.94%
Nov 11, 202616.0416.0416.0416.04-0.07-0.43%
Nov 10, 202616.1116.1116.1116.11-0.20-1.23%
Nov 9, 202616.3116.3116.3116.31+0.22+1.37%
Nov 6, 202616.0916.0916.0916.09-0.02-0.12%
Nov 5, 202616.1116.1116.1116.11+0.05+0.31%
Nov 4, 202616.0616.0616.0616.06+0.24+1.52%
Nov 3, 202615.8215.8215.8215.82-0.11-0.69%
Nov 2, 202615.9315.9315.9315.93+0.06+0.38%
Oct 30, 202615.8715.8715.8715.87-0.05-0.31%
Oct 29, 202615.9215.9215.9215.92-0.07-0.44%
Oct 28, 202615.9915.9915.9915.99-0.04-0.25%
Oct 27, 202616.0316.0316.0316.03+0.08+0.50%
Oct 26, 202615.9515.9515.9515.95+0.06+0.38%
Oct 23, 202615.8915.8915.8915.89-0.02-0.13%
Oct 22, 202615.9115.9115.9115.91-0.13-0.81%
Oct 21, 202616.0416.0416.0416.04-0.09-0.56%
Oct 20, 202616.1316.1316.1316.13-0.03-0.19%
Oct 19, 202616.1616.1616.1616.16-0.09-0.55%
Oct 16, 202616.2516.2516.2516.25+0.10+0.62%
Oct 15, 202616.1516.1516.1516.15+0.04+0.25%
Oct 14, 202616.1116.1116.1116.11-0.21-1.29%
Oct 13, 202616.3216.3216.3216.32+0.05+0.31%
Oct 12, 202616.2716.2716.2716.27-0.06-0.37%
Oct 9, 202616.3316.3316.3316.33+0.01+0.06%
Oct 8, 202616.3216.3216.3216.32-0.02-0.12%
Oct 7, 202616.3416.3416.3416.34-0.17-1.03%
Oct 6, 202616.5116.5116.5116.51+0.05+0.30%
Oct 5, 202616.4616.4616.4616.46+0.03+0.18%
Oct 2, 202616.4316.4316.4316.43+0.01+0.06%
Oct 1, 202616.4216.4216.4216.42-0.10-0.61%
Sep 30, 202616.5216.5216.5216.52-0.05-0.30%
Sep 29, 202616.5716.5716.5716.57-0.06-0.36%
Sep 28, 202616.6316.6316.6316.63-0.18-1.07%
Sep 25, 202616.8116.8116.8116.81-0.01-0.06%
Sep 24, 202616.8216.8216.8216.82-0.13-0.77%
Sep 23, 202616.9516.9516.9516.95-0.22-1.28%
Sep 22, 202617.1717.1717.1717.17+0.12+0.70%
Sep 21, 202617.0517.0517.0517.050.000.00%
Sep 18, 202617.0517.0517.0517.05-0.15-0.87%
Sep 17, 202617.2017.2017.2017.20+0.14+0.82%
Sep 16, 202617.0617.0617.0617.06-0.19-1.10%
Sep 15, 202617.2517.2517.2517.25-0.04-0.23%
Sep 14, 202617.2917.2917.2917.29-0.14-0.80%
Sep 11, 202617.4317.4317.4317.43-0.11-0.63%
Sep 10, 202617.5417.5417.5417.54-0.20-1.13%
Sep 9, 202617.7417.7417.7417.74-0.01-0.06%
Sep 8, 202617.7517.7517.7517.75+0.13+0.74%
Sep 4, 202617.6217.6217.6217.62-0.03-0.17%
Sep 3, 202617.6517.6517.6517.65+0.14+0.80%
Sep 2, 202617.5117.5117.5117.51+0.08+0.46%
Sep 1, 202617.4317.4317.4317.430.000.00%
Aug 31, 202617.4317.4317.4317.43-0.03-0.17%
Aug 28, 202617.4617.4617.4617.46-0.11-0.63%
Aug 27, 202617.5717.5717.5717.57-0.01-0.06%
Aug 26, 202617.5817.5817.5817.58-0.02-0.11%
Aug 25, 202617.6017.6017.6017.60+0.07+0.40%
Aug 24, 202617.5317.5317.5317.53+0.06+0.34%
Aug 21, 202617.4717.4717.4717.47+0.26+1.51%
Aug 20, 202617.2117.2117.2117.21-0.01-0.06%
Aug 19, 202617.2217.2217.2217.22+0.43+2.56%
Aug 18, 202616.7916.7916.7916.79-0.20-1.18%
Aug 17, 202616.9916.9916.9916.99+0.04+0.24%
Aug 14, 202616.9516.9516.9516.95+0.07+0.41%
Aug 13, 202616.8816.8816.8816.88-0.15-0.88%

65 days, newest first. Daily bars as drawn on the KGGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.