Kinross Gold Corporation KGC
22.85 USD +0.61 (+2.74%)
At closeNov 10, 2026, 8:37 AM EST
22.20 -0.65 -2.84%
Pre-market · Nov 10, 8:37 AM ET
22.68 Day range 23.28
19.70 52-week range 39.11
- YTD
- -18.86%
- 1 year
- -10.18%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 3 | 35 | 0.0% | 20.50 | 0.00 | 0.00 | 0.05 | 0.00% | 70 | 182 | 25.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1 | 75 | 0.0% | 21.00 | 0.00 | 0.00 | 0.07 | 0.00% | 19 | 309 | 25.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 26 | 336 | 0.0% | 21.50 | 0.00 | 0.00 | 0.10 | 0.00% | 21 | 164 | 12.5% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 39 | 121 | 0.0% | 22.00 | 0.00 | 0.00 | 0.23 | 0.00% | 37 | 111 | 12.5% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 30 | 121 | 0.0% | 22.50 | 0.00 | 0.00 | 0.28 | 0.00% | 14 | 79 | 6.3% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 84 | 199 | 3.1% | 23.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 54 | 476 | 6.3% | 23.50 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 165 | 223 | 12.5% | 24.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 43 | 88 | 25.0% | 24.50 | 0.00 | 0.00 | 2.41 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 58 | 82 | 25.0% | 25.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 16 | 0.0% | ||