Kinross Gold Corporation KGC
19.93 USD -0.63 (-3.06%)
At closeNov 3, 2026, 5:17 PM EST
20.00 +0.07 +0.35%
After hours · Nov 3, 5:17 PM ET
19.76 Day range 20.57
19.70 52-week range 39.11
- YTD
- -29.23%
- 1 year
- -14.83%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.15 | 4.55 | -6.95% | 2 | 5 | 254.7% | 16.00 | — | — | — | — | — | — | — | ||
| 1.56 | 3.10 | 2.56 | -41.28% | 1 | 15 | 140.2% | 18.00 | 0.00 | 0.11 | 0.03 | +200.00% | 3 | 3 | 71.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.11 | 0.23 | 0.14 | +133.33% | 24 | 244 | 62.1% | ||
| 0.41 | 0.88 | 1.18 | 0.00% | 2 | 7 | 78.1% | 19.50 | 0.15 | 0.39 | 0.25 | +108.33% | 12 | 15 | 55.1% | ||
| 0.13 | 0.49 | 0.39 | -57.14% | 88 | 62 | 62.9% | 20.00 | 0.45 | 0.56 | 0.49 | +104.17% | 12 | 88 | 56.3% | ||
| 0.02 | 0.23 | 0.20 | -67.21% | 29 | 45 | 54.5% | 20.50 | 0.67 | 1.07 | 0.65 | +62.50% | 11 | 99 | 63.7% | ||
| 0.07 | 0.12 | 0.07 | -77.42% | 52 | 124 | 51.2% | 21.00 | 1.15 | 1.31 | 0.72 | 0.00% | 113 | 150 | 62.3% | ||
| 0.00 | 0.06 | 0.08 | -42.86% | 71 | 215 | 57.0% | 21.50 | 1.42 | 1.85 | 1.65 | +83.33% | 2 | 25 | 58.2% | ||
| 0.00 | 0.04 | 0.02 | -75.00% | 9 | 217 | 54.7% | 22.00 | 1.65 | 2.34 | 1.80 | +50.00% | 7 | 236 | 111.3% | ||