Kinross Gold Corporation KGC
22.24 USD +0.65 (+3.01%)
At closeNov 6, 2026, 7:43 PM EST
22.27 +0.03 +0.13%
After hours · Nov 6, 7:43 PM ET
21.02 Day range 22.24
19.93 52-week range 38.07
- YTD
- -21.02%
- 1 year
- -6.44%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.59 | 2.50 | 2.15 | +38.71% | 5 | 14 | 86.5% | 20.00 | 0.01 | 0.10 | 0.08 | -57.89% | 3 | 23 | 53.9% | ||
| 0.82 | 1.97 | 1.39 | 0.00% | 5 | 38 | 69.9% | 20.50 | 0.10 | 0.15 | 0.13 | -56.67% | 3 | 109 | 55.9% | ||
| 1.34 | 1.62 | 1.42 | +61.36% | 15 | 70 | 57.8% | 21.00 | 0.17 | 0.24 | 0.20 | -62.96% | 2 | 302 | 53.9% | ||
| 0.98 | 1.27 | 0.99 | +39.44% | 8 | 335 | 57.4% | 21.50 | 0.21 | 0.39 | 0.36 | -42.86% | 146 | 19 | 57.8% | ||
| 0.68 | 0.79 | 0.75 | +50.00% | 70 | 111 | 54.3% | 22.00 | 0.48 | 0.59 | 0.54 | -49.06% | 58 | 25 | 53.0% | ||
| 0.43 | 0.53 | 0.48 | +77.78% | 78 | 70 | 52.7% | 22.50 | 0.54 | 1.29 | 0.85 | -30.33% | 65 | 5 | 63.0% | ||
| 0.26 | 0.35 | 0.31 | +47.62% | 145 | 62 | 52.9% | 23.00 | 0.63 | 1.17 | 0.76 | 0.00% | 1 | 10 | 58.2% | ||
| 0.15 | 0.22 | 0.17 | +30.77% | 20 | 434 | 53.1% | 23.50 | 1.30 | 1.95 | 1.70 | -34.62% | 1 | 10 | 67.4% | ||
| 0.07 | 0.22 | 0.06 | -25.00% | 135 | 52 | 54.7% | 24.00 | 1.57 | 3.50 | 2.01 | 0.00% | 1 | 4 | 117.0% | ||
| 0.04 | 0.28 | 0.06 | +50.00% | 3 | 60 | 66.2% | 24.50 | 2.00 | 3.70 | 2.41 | 0.00% | 2 | 1 | 112.3% | ||