Kinross Gold Corporation KGC
23.16 USD +0.92 (+4.14%)
Nov 9, 2026, 3:02 PM EST
22.68 Day range 23.28
19.70 52-week range 39.11
- YTD
- -17.76%
- 1 year
- -4.81%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.53 | 2.39 | 1.96 | +38.03% | 1 | 75 | 92.0% | 21.00 | 0.04 | 0.08 | 0.07 | -65.00% | 19 | 303 | 60.5% | ||
| 1.69 | 1.91 | 1.63 | +64.65% | 26 | 337 | 64.5% | 21.50 | 0.08 | 0.13 | 0.13 | -63.89% | 20 | 150 | 57.8% | ||
| 1.16 | 1.41 | 1.27 | +69.33% | 39 | 126 | 64.8% | 22.00 | 0.12 | 0.21 | 0.23 | -57.41% | 37 | 79 | 53.5% | ||
| 0.90 | 0.99 | 0.93 | +93.75% | 30 | 131 | 52.3% | 22.50 | 0.25 | 0.42 | 0.28 | -65.52% | 13 | 70 | 57.0% | ||
| 0.53 | 0.70 | 0.56 | +80.65% | 63 | 178 | 57.4% | 23.00 | 0.39 | 0.55 | 0.70 | -7.89% | 2 | 10 | 50.5% | ||
| 0.33 | 0.43 | 0.37 | +117.65% | 52 | 438 | 53.9% | 23.50 | 0.66 | 0.78 | 1.70 | 0.00% | 1 | 10 | 54.3% | ||
| 0.19 | 0.25 | 0.21 | +250.00% | 135 | 180 | 52.3% | 24.00 | 1.02 | 1.13 | 2.01 | 0.00% | 1 | 4 | 50.2% | ||
| 0.09 | 0.33 | 0.12 | +66.67% | 42 | 63 | 61.3% | 24.50 | 1.21 | 1.96 | 2.41 | 0.00% | 2 | 1 | 64.8% | ||
| 0.07 | 0.28 | 0.05 | 0.00% | 51 | 35 | 68.6% | 25.00 | 1.69 | 1.98 | 1.90 | -55.81% | 3 | 18 | 62.7% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | 1 | 5 | 71.5% | 25.50 | 1.60 | 3.20 | 3.47 | 0.00% | 2 | 0 | 57.4% | ||