Kingboard Laminates Holdings Limited KGBLY
125.00 USD 0.00 (+0.00%)
Regular-session close
85.83 Day range 85.99
40.10 52-week range 214.10
- YTD
- +211.72%
- 1 year
- +211.72%
KGBLY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 127.22 | 127.22 | 112.22 | 125.00 | -60.11 | -32.47% | 446 |
| Nov 3, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | +31.11 | +20.20% | 339 |
| Oct 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 160.40 | 160.40 | 150.08 | 154.00 | +19.96 | +14.89% | 1,284 |
| Sep 28, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 147.86 | 147.86 | 134.04 | 134.04 | -15.42 | -10.32% | 298 |
| Sep 3, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | +20.46 | +15.86% | 1,071 |
| Sep 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KGBLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.