Kforce Inc. KFRC
54.15 USD -1.56 (-2.80%)
At closeNov 6, 2026, 4:00 PM EST
54.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
53.96 Day range 55.32
25.07 52-week range 61.75
- YTD
- +75.13%
- 1 year
- +78.77%
KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 4 | 0 | 206.7% | ||
| 8.90 | 10.10 | 13.20 | 0.00% | 26 | 13 | 74.5% | 45.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.00 | 9.30 | 0.00% | 40 | 13 | 59.9% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 103.5% | ||
| 0.10 | 4.90 | 6.78 | 0.00% | 1 | 2 | 68.2% | 55.00 | 1.95 | 5.00 | 1.45 | 0.00% | — | 12 | 71.1% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 26 | 108.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 140.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.26 | 0.00% | — | 2 | 166.6% | 70.00 | — | — | — | — | — | — | — | ||