Kforce Inc. KFRC
55.32 USD -0.39 (-0.70%)
Nov 6, 2026, 11:16 AM EST
54.28 Day range 55.32
25.07 52-week range 61.75
- YTD
- +78.91%
- 1 year
- +82.63%
KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 4 | 0 | 206.7% | ||
| 9.80 | 11.20 | 13.20 | 0.00% | 26 | 13 | 66.2% | 45.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.30 | 9.30 | 0.00% | 40 | 13 | 96.6% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 109.1% | ||
| 0.50 | 4.90 | 6.78 | 0.00% | 1 | 2 | 56.9% | 55.00 | 0.70 | 4.90 | 1.45 | 0.00% | — | 12 | 66.4% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 26 | 94.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 126.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.26 | 0.00% | — | 2 | 152.3% | 70.00 | — | — | — | — | — | — | — | ||