Kforce Inc. KFRC
56.23 USD -2.06 (-3.53%)
Nov 5, 2026, 2:37 PM EST
56.22 Day range 59.94
25.07 52-week range 61.75
- YTD
- +81.86%
- 1 year
- +81.45%
KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 4 | 0 | 205.3% | ||
| 11.20 | 12.40 | 13.20 | 0.00% | 26 | 13 | 90.9% | 45.00 | — | — | — | — | — | — | — | ||
| 6.20 | 10.00 | 9.30 | 0.00% | 40 | 13 | 96.8% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 112.1% | ||
| 2.15 | 6.00 | 6.78 | 0.00% | 1 | 2 | 73.8% | 55.00 | 0.00 | 4.90 | 1.45 | 0.00% | — | 12 | 65.2% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 26 | 83.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 115.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.26 | 0.00% | — | 2 | 141.1% | 70.00 | — | — | — | — | — | — | — | ||