Kforce Inc. KFRC
55.10 USD -0.61 (-1.09%)
Nov 6, 2026, 1:15 PM EST
54.28 Day range 55.32
25.07 52-week range 61.75
- YTD
- +78.20%
- 1 year
- +81.91%
KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 4 | 0 | 203.5% | ||
| 9.70 | 11.10 | 13.20 | 0.00% | 26 | 13 | 88.7% | 45.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.90 | 9.30 | 0.00% | 40 | 13 | 56.3% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 105.0% | ||
| 0.10 | 4.90 | 6.78 | 0.00% | 1 | 2 | 58.8% | 55.00 | 0.00 | 3.00 | 1.45 | 0.00% | — | 12 | 65.1% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 26 | 99.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 130.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.26 | 0.00% | — | 2 | 156.3% | 70.00 | — | — | — | — | — | — | — | ||