Leverage Shares 2X Long KEYS Daily ETF KEYG
8.78 USD -0.37 (-4.03%)
As ofNov 13, 2026, 10:16 AM EST
8.78 Day range 8.78
6.78 52-week range 16.28
- YTD
- -39.49%
- 1 year
- -39.49%
KEYG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | -0.37 | -4.04% | 100 |
| Nov 12, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | -0.08 | -0.87% | 100 |
| Nov 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.78 | +9.23% | 100 |
| Nov 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | +0.13 | +1.56% | 100 |
| Nov 9, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | +0.97 | +13.20% | 1,200 |
| Nov 6, 2026 | 7.38 | 7.52 | 7.35 | 7.35 | +0.57 | +8.41% | 400 |
| Nov 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | -1.43 | -17.42% | 100 |
| Nov 4, 2026 | 8.27 | 8.27 | 8.11 | 8.21 | -1.25 | -13.21% | 800 |
| Nov 3, 2026 | 9.63 | 9.63 | 9.46 | 9.46 | +0.37 | +4.07% | 800 |
| Nov 2, 2026 | 9.67 | 9.67 | 9.09 | 9.09 | -0.49 | -5.11% | 2,300 |
| Oct 30, 2026 | 10.33 | 10.33 | 9.58 | 9.58 | -1.61 | -14.39% | 500 |
| Oct 29, 2026 | 11.37 | 11.37 | 11.19 | 11.19 | -0.39 | -3.37% | 800 |
| Oct 28, 2026 | 11.55 | 11.58 | 11.55 | 11.58 | -0.02 | -0.17% | 300 |
| Oct 27, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | +0.69 | +6.32% | 600 |
| Oct 26, 2026 | 10.36 | 10.91 | 10.36 | 10.91 | +0.75 | +7.38% | 300 |
| Oct 23, 2026 | 10.31 | 10.31 | 10.16 | 10.16 | +0.14 | +1.40% | 600 |
| Oct 22, 2026 | 10.23 | 10.23 | 10.02 | 10.02 | -2.17 | -17.80% | 400 |
| Oct 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.52 | +4.46% | 100 |
| Oct 20, 2026 | 11.15 | 11.87 | 11.15 | 11.67 | -0.08 | -0.68% | 1,700 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | +0.27 | +2.35% | 300 |
| Oct 16, 2026 | 11.78 | 11.78 | 11.48 | 11.48 | -0.75 | -6.13% | 600 |
| Oct 15, 2026 | 12.61 | 12.61 | 11.16 | 12.23 | -1.24 | -9.21% | 4,500 |
| Oct 14, 2026 | 13.91 | 14.45 | 13.47 | 13.47 | -0.93 | -6.46% | 5,400 |
| Oct 13, 2026 | 14.11 | 14.50 | 14.08 | 14.40 | -0.67 | -4.45% | 11,700 |
| Oct 12, 2026 | 14.82 | 15.12 | 14.82 | 15.07 | -0.30 | -1.95% | 2,300 |
| Oct 9, 2026 | 15.39 | 15.39 | 15.37 | 15.37 | +0.66 | +4.49% | 400 |
| Oct 8, 2026 | 15.12 | 15.17 | 14.71 | 14.71 | -0.60 | -3.92% | 5,800 |
| Oct 7, 2026 | 15.36 | 15.36 | 15.31 | 15.31 | -0.52 | -3.28% | 800 |
| Oct 6, 2026 | 16.00 | 16.00 | 15.69 | 15.83 | +0.22 | +1.41% | 8,400 |
| Oct 5, 2026 | 15.84 | 15.84 | 15.56 | 15.61 | -0.05 | -0.32% | 5,600 |
| Oct 2, 2026 | 15.37 | 15.72 | 15.37 | 15.66 | +0.88 | +5.95% | 2,400 |
| Oct 1, 2026 | 14.31 | 14.85 | 14.31 | 14.78 | +0.69 | +4.90% | 7,400 |
| Sep 30, 2026 | 13.97 | 14.09 | 13.97 | 14.09 | +0.33 | +2.40% | 1,200 |
| Sep 29, 2026 | 14.05 | 14.05 | 13.76 | 13.76 | +0.03 | +0.22% | 600 |
| Sep 28, 2026 | 13.66 | 13.73 | 13.66 | 13.73 | -0.20 | -1.44% | 400 |
| Sep 25, 2026 | 14.19 | 14.19 | 13.70 | 13.93 | +0.33 | +2.43% | 300 |
| Sep 24, 2026 | 13.23 | 13.60 | 13.22 | 13.60 | +0.38 | +2.87% | 600 |
| Sep 23, 2026 | 12.85 | 13.22 | 12.43 | 13.22 | +0.33 | +2.56% | 3,700 |
| Sep 22, 2026 | 12.41 | 12.89 | 12.41 | 12.89 | +0.42 | +3.37% | 600 |
| Sep 21, 2026 | 12.37 | 12.47 | 12.37 | 12.47 | +0.45 | +3.74% | 300 |
| Sep 18, 2026 | 11.80 | 12.02 | 11.80 | 12.02 | +0.24 | +2.04% | 1,000 |
| Sep 17, 2026 | 11.84 | 11.84 | 11.78 | 11.78 | +0.69 | +6.22% | 600 |
| Sep 16, 2026 | 10.75 | 11.13 | 10.75 | 11.09 | +0.57 | +5.42% | 2,000 |
| Sep 15, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | -0.09 | -0.85% | 300 |
| Sep 14, 2026 | 11.25 | 11.25 | 10.61 | 10.61 | -1.74 | -14.09% | 1,700 |
| Sep 11, 2026 | 12.06 | 12.35 | 12.06 | 12.35 | +0.89 | +7.77% | 200 |
| Sep 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.37 | -3.13% | 100 |
| Sep 9, 2026 | 11.97 | 11.97 | 11.77 | 11.83 | -0.09 | -0.76% | 3,700 |
| Sep 8, 2026 | 11.53 | 11.92 | 11.53 | 11.92 | +0.38 | +3.29% | 300 |
| Sep 4, 2026 | 11.55 | 11.56 | 11.54 | 11.54 | +0.28 | +2.49% | 1,000 |
| Sep 3, 2026 | 10.91 | 11.34 | 10.91 | 11.26 | +0.06 | +0.54% | 700 |
| Sep 2, 2026 | 11.09 | 11.20 | 11.08 | 11.20 | +0.13 | +1.17% | 1,600 |
| Sep 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 | -1.95% | 100 |
| Aug 31, 2026 | 11.22 | 11.29 | 11.09 | 11.29 | +0.24 | +2.17% | 1,100 |
| Aug 28, 2026 | 11.41 | 11.41 | 11.05 | 11.05 | -0.52 | -4.49% | 1,600 |
| Aug 27, 2026 | 11.34 | 11.57 | 11.26 | 11.57 | +0.29 | +2.57% | 1,400 |
| Aug 26, 2026 | 10.73 | 11.51 | 10.73 | 11.28 | +0.13 | +1.17% | 9,400 |
| Aug 25, 2026 | 10.88 | 11.15 | 10.88 | 11.15 | +0.64 | +6.09% | 400 |
| Aug 24, 2026 | 10.45 | 10.54 | 10.45 | 10.51 | -0.37 | -3.40% | 1,900 |
| Aug 21, 2026 | 10.90 | 10.94 | 10.50 | 10.88 | +0.02 | +0.18% | 3,300 |
| Aug 20, 2026 | 11.28 | 11.28 | 10.77 | 10.86 | -0.34 | -3.04% | 3,300 |
| Aug 19, 2026 | 12.62 | 12.62 | 11.05 | 11.20 | -1.69 | -13.11% | 13,500 |
| Aug 18, 2026 | 13.55 | 13.55 | 12.22 | 12.89 | -1.41 | -9.86% | 36,600 |
| Aug 17, 2026 | 14.36 | 14.73 | 14.30 | 14.30 | +0.13 | +0.92% | 10,600 |
| Aug 14, 2026 | 14.29 | 14.29 | 13.99 | 14.17 | +0.40 | +2.90% | 1,700 |
65 days, newest first. Daily bars as drawn on the KEYG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.