Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kennedy Capital ESG SMID Cap I KESGX

Full chart Compare
Set alert

Price alert · KESGX

All alert types
19.97 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

16.38 52-week range 21.22
YTD
+19.94%
1 year
+17.40%

KESGX price history

KESGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.9819.9819.9819.98-0.24-1.19%
Nov 11, 202620.2220.2220.2220.22+0.11+0.55%
Nov 10, 202620.1120.1120.1120.11-0.04-0.20%
Nov 9, 202620.1520.1520.1520.15+0.58+2.96%
Nov 6, 202619.5719.5719.5719.57+0.13+0.67%
Nov 5, 202619.4419.4419.4419.44-0.77-3.81%
Nov 4, 202620.2120.2120.2120.21+0.27+1.35%
Nov 3, 202619.9419.9419.9419.94+0.04+0.20%
Nov 2, 202619.9019.9019.9019.90+0.28+1.43%
Oct 30, 202619.6219.6219.6219.62-0.35-1.75%
Oct 29, 202619.9719.9719.9719.97+0.39+1.99%
Oct 28, 202619.5819.5819.5819.58+0.07+0.36%
Oct 27, 202619.5119.5119.5119.51+0.03+0.15%
Oct 26, 202619.4819.4819.4819.48+0.13+0.67%
Oct 23, 202619.3519.3519.3519.35-0.16-0.82%
Oct 22, 202619.5119.5119.5119.51+0.06+0.31%
Oct 21, 202619.4519.4519.4519.45+0.06+0.31%
Oct 20, 202619.3919.3919.3919.39+0.21+1.09%
Oct 19, 202619.1819.1819.1819.18-0.04-0.21%
Oct 16, 202619.2219.2219.2219.22-0.21-1.08%
Oct 15, 202619.4319.4319.4319.43+0.27+1.41%
Oct 14, 202619.1619.1619.1619.16-0.22-1.14%
Oct 13, 202619.3819.3819.3819.38-0.03-0.15%
Oct 12, 202619.4119.4119.4119.41-0.03-0.15%
Oct 9, 202619.4419.4419.4419.44+0.10+0.52%
Oct 8, 202619.3419.3419.3419.34+0.01+0.05%
Oct 7, 202619.3319.3319.3319.33-0.34-1.73%
Oct 6, 202619.6719.6719.6719.67+0.04+0.20%
Oct 5, 202619.6319.6319.6319.63+0.15+0.77%
Oct 2, 202619.4819.4819.4819.48+0.20+1.04%
Oct 1, 202619.2819.2819.2819.28+0.15+0.78%
Sep 30, 202619.1319.1319.1319.13-0.11-0.57%
Sep 29, 202619.2419.2419.2419.24-0.07-0.36%
Sep 28, 202619.3119.3119.3119.31-0.09-0.46%
Sep 25, 202619.4019.4019.4019.40+0.08+0.41%
Sep 24, 202619.3219.3219.3219.32-0.09-0.46%
Sep 23, 202619.4119.4119.4119.41-0.11-0.56%
Sep 22, 202619.5219.5219.5219.52+0.06+0.31%
Sep 21, 202619.4619.4619.4619.46+0.09+0.46%
Sep 18, 202619.3719.3719.3719.37-0.07-0.36%
Sep 17, 202619.4419.4419.4419.44+0.06+0.31%
Sep 16, 202619.3819.3819.3819.38-0.05-0.26%
Sep 15, 202619.4319.4319.4319.43-0.13-0.66%
Sep 14, 202619.5619.5619.5619.56-0.16-0.81%
Sep 11, 202619.7219.7219.7219.72+0.19+0.97%
Sep 10, 202619.5319.5319.5319.53-0.24-1.21%
Sep 9, 202619.7719.7719.7719.77-0.26-1.30%
Sep 8, 202620.0320.0320.0320.03-0.16-0.79%
Sep 4, 202620.1920.1920.1920.19+0.05+0.25%
Sep 3, 202620.1420.1420.1420.14+0.15+0.75%
Sep 2, 202619.9919.9919.9919.99+0.12+0.60%
Sep 1, 202619.8719.8719.8719.87-0.29-1.44%
Aug 31, 202620.1620.1620.1620.16-0.16-0.79%
Aug 28, 202620.3220.3220.3220.32-0.21-1.02%
Aug 27, 202620.5320.5320.5320.53-0.05-0.24%
Aug 26, 202620.5820.5820.5820.58+0.12+0.59%
Aug 25, 202620.4620.4620.4620.46-0.01-0.05%
Aug 24, 202620.4720.4720.4720.47-0.14-0.68%
Aug 21, 202620.6120.6120.6120.61+0.07+0.34%
Aug 20, 202620.5420.5420.5420.54-0.25-1.20%
Aug 19, 202620.7920.7920.7920.79-0.01-0.05%
Aug 18, 202620.8020.8020.8020.80-0.34-1.61%
Aug 17, 202621.1421.1421.1421.14-0.08-0.38%
Aug 14, 202621.2221.2221.2221.22+0.09+0.43%
Aug 13, 202621.1321.1321.1321.13+0.03+0.14%

65 days, newest first. Daily bars as drawn on the KESGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.