Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kelly Services, Inc. KELYB

Full chart Compare
Set alert

Price alert · KELYB

All alert types
26.09 USD +1.49 (+6.06%)

Regular-session close

23.04 -3.05 -11.69%

After hours · Nov 13, 7:30 PM ET

25.88 Day range 25.88
8.48 52-week range 37.96
YTD
+199.54%
1 year
+186.70%

KELYB price history

KELYB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8825.8825.8825.880.000.00%0
Nov 12, 202625.8825.8825.8825.880.000.00%0
Nov 11, 202625.8825.8825.8825.880.000.00%0
Nov 10, 202625.8825.8825.8825.880.000.00%0
Nov 9, 202625.8825.8825.8825.88+0.33+1.29%500
Nov 6, 202625.5525.5525.5525.55-1.09-4.09%900
Nov 5, 202626.6426.6426.6426.640.000.00%0
Nov 4, 202626.6426.6426.6426.640.000.00%0
Nov 3, 202626.6426.6426.6426.640.000.00%0
Nov 2, 202626.4426.9526.2726.64-0.71-2.60%2,500
Oct 30, 202627.3527.3527.3527.350.000.00%0
Oct 29, 202627.3527.3527.3527.35-1.15-4.04%200
Oct 28, 202628.5028.5028.5028.500.000.00%0
Oct 27, 202626.1028.5026.1028.50+2.00+7.55%4,000
Oct 26, 202625.9626.5025.9126.50+0.50+1.92%1,500
Oct 23, 202625.9426.1425.9426.000.000.00%900
Oct 22, 202626.0026.0026.0026.000.000.00%0
Oct 21, 202626.0026.0026.0026.00+3.60+16.07%800
Oct 20, 202622.4022.4022.4022.400.000.00%0
Oct 19, 202622.4022.4022.4022.40-0.40-1.75%400
Oct 16, 202621.5022.8021.5022.80+0.21+0.93%7,800
Oct 15, 202621.5022.5921.5022.59+0.46+2.08%1,000
Oct 14, 202622.1322.1322.1322.130.000.00%0
Oct 13, 202622.1322.1322.1322.13+0.12+0.55%1,700
Oct 12, 202623.0023.0021.5022.01-0.18-0.81%8,700
Oct 9, 202622.1922.1922.1922.190.000.00%0
Oct 8, 202622.1922.1922.1922.190.000.00%600
Oct 7, 202622.1922.1922.1922.19-0.21-0.94%700
Oct 6, 202622.4022.4022.4022.400.000.00%0
Oct 5, 202622.4022.4022.4022.400.000.00%0
Oct 2, 202622.4022.4022.4022.400.000.00%0
Oct 1, 202622.4022.4022.4022.400.000.00%0
Sep 30, 202622.4022.4022.4022.400.000.00%0
Sep 29, 202622.4022.4022.4022.40-0.19-0.84%500
Sep 28, 202623.2923.8122.5922.59+0.40+1.80%13,200
Sep 25, 202622.5022.5422.1922.19-0.36-1.60%3,700
Sep 24, 202622.5522.5522.5522.55+0.24+1.08%1,500
Sep 23, 202622.3122.3122.3122.310.000.00%0
Sep 22, 202622.4022.4222.3122.31-0.07-0.31%3,500
Sep 21, 202622.9522.9522.1922.38+0.19+0.86%8,100
Sep 18, 202622.4022.8822.1922.19-0.69-3.02%92,500
Sep 17, 202622.2022.8822.0122.88+0.59+2.65%68,000
Sep 16, 202622.3022.7522.2922.29+0.10+0.45%6,900
Sep 15, 202622.2223.8022.1922.19-0.63-2.76%35,800
Sep 14, 202622.8523.9022.0222.82+0.33+1.47%9,600
Sep 11, 202622.4123.2922.4122.49-0.78-3.35%2,800
Sep 10, 202623.2723.2723.2723.270.000.00%0
Sep 9, 202623.2723.2723.2723.270.000.00%0
Sep 8, 202623.2723.2723.2723.270.000.00%0
Sep 4, 202623.2723.2723.2723.270.000.00%0
Sep 3, 202624.7524.7523.2723.27-0.83-3.44%1,900
Sep 2, 202624.1024.1024.1024.10-0.09-0.37%500
Sep 1, 202624.1924.1924.1924.190.000.00%0
Aug 31, 202624.1924.1924.1924.19+0.92+3.95%1,500
Aug 28, 202623.2723.2723.2723.270.000.00%0
Aug 27, 202623.4923.4923.2723.27+0.28+1.22%500
Aug 26, 202622.9922.9922.9922.990.000.00%0
Aug 25, 202621.8022.9921.8022.99-0.20-0.86%400
Aug 24, 202623.1923.1923.1923.190.000.00%0
Aug 21, 202623.9923.9923.1923.19-0.28-1.19%800
Aug 20, 202623.4723.4723.4723.470.000.00%0
Aug 19, 202623.4723.4723.4723.47+1.47+6.68%300
Aug 18, 202622.0022.0022.0022.00-1.94-8.10%500
Aug 17, 202623.9423.9423.9423.940.000.00%0
Aug 14, 202620.0323.9420.0323.94+0.27+1.14%3,800

65 days, newest first. Daily bars as drawn on the KELYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.