Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Key Energy Services, Inc. KEGX

Full chart Compare
Set alert

Price alert · KEGX

All alert types
2.00 USD 0.00 (+0.00%)

Regular-session close

1.18 Day range 1.18
1.13 52-week range 2.72
YTD
+7.53%
1 year
+72.41%

KEGX price history

KEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.002.002.002.000.000.00%0
Nov 12, 20262.002.002.002.000.000.00%0
Nov 11, 20262.002.002.002.000.000.00%0
Nov 10, 20262.002.002.002.000.000.00%0
Nov 9, 20262.002.002.002.00+0.01+0.50%502
Nov 6, 20262.002.001.991.99-0.01-0.50%5,671
Nov 5, 20262.002.002.002.00-0.13-6.10%4,601
Nov 4, 20262.132.132.132.130.000.00%0
Nov 3, 20262.132.132.132.130.000.00%0
Nov 2, 20262.132.132.132.130.000.00%0
Oct 30, 20262.132.132.132.130.000.00%0
Oct 29, 20262.132.132.132.130.000.00%0
Oct 28, 20262.152.152.132.130.000.00%9,848
Oct 27, 20262.412.412.002.13+0.63+42.00%20,110
Oct 26, 20261.501.501.501.500.000.00%0
Oct 23, 20261.501.501.501.500.000.00%0
Oct 22, 20261.501.501.501.500.000.00%0
Oct 21, 20261.501.501.501.500.000.00%0
Oct 20, 20261.501.501.501.500.000.00%0
Oct 19, 20261.501.501.501.500.000.00%0
Oct 16, 20261.501.501.501.500.000.00%0
Oct 15, 20261.501.501.501.500.000.00%0
Oct 14, 20261.501.501.501.500.000.00%0
Oct 13, 20261.501.501.501.500.000.00%0
Oct 12, 20261.501.501.501.500.000.00%0
Oct 9, 20261.501.501.501.500.000.00%0
Oct 8, 20261.501.501.501.500.000.00%0
Oct 7, 20261.501.501.501.500.000.00%0
Oct 6, 20261.501.501.501.500.000.00%0
Oct 5, 20261.501.501.501.500.000.00%0
Oct 2, 20261.501.501.501.500.000.00%0
Oct 1, 20261.501.501.501.50-0.50-25.00%254
Sep 30, 20262.002.002.002.000.000.00%0
Sep 29, 20262.002.002.002.000.000.00%100
Sep 28, 20262.002.002.002.000.000.00%0
Sep 25, 20262.002.002.002.000.000.00%0
Sep 24, 20262.002.002.002.000.000.00%0
Sep 23, 20262.002.002.002.000.000.00%0
Sep 22, 20262.002.002.002.000.000.00%312
Sep 21, 20262.002.002.002.000.000.00%0
Sep 18, 20262.002.002.002.000.000.00%200
Sep 17, 20262.002.002.002.00-0.05-2.44%1,894
Sep 16, 20262.052.052.052.050.000.00%0
Sep 15, 20262.052.052.052.050.000.00%0
Sep 14, 20262.052.052.052.05-0.21-9.29%306
Sep 11, 20262.262.262.262.260.000.00%0
Sep 10, 20262.262.262.262.260.000.00%0
Sep 9, 20262.262.262.262.260.000.00%0
Sep 8, 20262.262.262.262.260.000.00%0
Sep 4, 20262.262.262.262.260.000.00%0
Sep 3, 20262.262.262.262.260.000.00%0
Sep 2, 20262.262.262.262.260.000.00%0
Sep 1, 20262.262.262.262.260.000.00%0
Aug 31, 20262.262.262.262.260.000.00%0
Aug 28, 20262.262.262.262.260.000.00%0
Aug 27, 20262.262.262.262.26-0.10-4.24%118
Aug 26, 20262.362.362.362.360.000.00%0
Aug 25, 20262.362.362.362.360.000.00%0
Aug 24, 20262.362.362.362.360.000.00%0
Aug 21, 20262.362.362.362.360.000.00%0
Aug 20, 20262.362.362.362.360.000.00%0
Aug 19, 20262.362.362.362.360.000.00%0
Aug 18, 20262.362.362.362.360.000.00%0
Aug 17, 20262.362.362.362.360.000.00%0
Aug 14, 20262.362.362.362.360.000.00%0

65 days, newest first. Daily bars as drawn on the KEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.