1812 Brewing Company Inc. KEGS
1.48 USD -0.12 (-7.40%)
Regular-session close
1.48 Day range 1.48
0.0001 52-week range 4.00
- YTD
- +369,900.00%
- 1 year
- +246,566.67%
KEGS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.12 | -7.50% | 100 |
| Nov 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 283 |
| Nov 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | -0.10 | -5.88% | 139 |
| Nov 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.30 | -15.00% | 520 |
| Nov 6, 2026 | 1.65 | 2.00 | 1.65 | 2.00 | +0.28 | +16.28% | 2,296 |
| Nov 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 149 |
| Nov 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | -0.28 | -14.00% | 102 |
| Nov 3, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | +0.02 | +1.01% | 263 |
| Nov 2, 2026 | 1.50 | 1.98 | 1.49 | 1.98 | +0.48 | +32.00% | 5,316 |
| Oct 30, 2026 | 1.31 | 1.85 | 1.25 | 1.50 | -0.29 | -16.20% | 4,808 |
| Oct 29, 2026 | 1.61 | 1.79 | 1.21 | 1.79 | -0.52 | -22.51% | 14,016 |
| Oct 28, 2026 | 2.27 | 2.78 | 1.64 | 2.31 | -0.19 | -7.60% | 7,087 |
| Oct 27, 2026 | 2.90 | 3.15 | 2.12 | 2.50 | -0.31 | -11.03% | 6,165 |
| Oct 26, 2026 | 2.00 | 4.00 | 2.00 | 2.81 | +1.13 | +67.26% | 27,739 |
| Oct 23, 2026 | 2.38 | 2.44 | 1.61 | 1.68 | -0.73 | -30.29% | 2,521 |
| Oct 22, 2026 | 2.38 | 2.45 | 2.00 | 2.41 | +0.41 | +20.50% | 5,426 |
| Oct 21, 2026 | 2.06 | 2.53 | 2.00 | 2.00 | -0.05 | -2.44% | 4,044 |
| Oct 20, 2026 | 2.25 | 2.80 | 2.00 | 2.05 | -0.15 | -6.82% | 18,114 |
| Oct 19, 2026 | 2.50 | 2.80 | 2.18 | 2.20 | -0.30 | -12.00% | 3,554 |
| Oct 16, 2026 | 2.05 | 3.90 | 2.00 | 2.50 | +0.45 | +21.95% | 22,735 |
| Oct 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 | +2.50% | 306 |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25 | -11.11% | 447 |
| Oct 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | +0.67 | +42.41% | 326 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | -0.19 | -10.73% | 475 |
| Oct 9, 2026 | 2.25 | 2.47 | 1.77 | 1.77 | -0.48 | -21.33% | 1,502 |
| Oct 8, 2026 | 2.25 | 2.49 | 1.91 | 2.25 | +0.40 | +21.62% | 4,703 |
| Oct 7, 2026 | 1.50 | 2.95 | 1.22 | 1.85 | +0.56 | +43.41% | 28,450 |
| Oct 6, 2026 | 1.60 | 2.50 | 1.25 | 1.29 | -0.48 | -27.12% | 16,487 |
| Oct 5, 2026 | 1.29 | 2.00 | 1.16 | 1.77 | +0.65 | +58.04% | 15,470 |
| Oct 2, 2026 | 1.32 | 1.58 | 1.06 | 1.12 | +0.04 | +3.70% | 7,677 |
| Oct 1, 2026 | 0.97 | 1.60 | 0.96 | 1.08 | +0.08 | +8.00% | 14,254 |
| Sep 30, 2026 | 1.00 | 1.62 | 0.90 | 1.00 | 0.00 | 0.00% | 25,862 |
| Sep 29, 2026 | 1.30 | 1.99 | 1.00 | 1.00 | -0.24 | -19.35% | 7,812 |
| Sep 28, 2026 | 1.70 | 2.00 | 0.56 | 1.24 | +0.54 | +77.14% | 14,406 |
| Sep 25, 2026 | 1.00 | 1.75 | 0.70 | 0.70 | -0.30 | -30.00% | 2,559 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 6,154 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 50 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 980 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 808 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 2.50 | 3.00 | 1.00 | 1.00 | +1.00 | +333,233.33% | 17,828 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,760,134 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,037,074 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,003,449 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 606,898 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6,804 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 628,766 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,110,347 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,745,734 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 357,928 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 42,943 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,104,139 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,649 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,226,347 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,788,431 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 714,245 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,307,773 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30,011,898 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,050,671 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 3,054,590 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 14,502,898 |
65 days, newest first. Daily bars as drawn on the KEGS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.