Keel Infrastructure Corp. KEEL
2.19 USD +0.30 (+15.87%)
At closeNov 3, 2026, 7:57 PM EST
2.12 -0.07 -3.20%
After hours · Nov 3, 7:57 PM ET
1.90 Day range 2.22
1.68 52-week range 7.37
- YTD
- -6.81%
- 1 year
- -46.72%
KEEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.54 | 1.90 | 1.65 | +17.02% | 40 | 479 | 1100.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 5 | 775.0% | ||
| 1.09 | 1.26 | 1.23 | +39.77% | 13 | 325 | 787.5% | 1.00 | 0.00 | 0.02 | 0.01 | 0.00% | — | 1 | 487.5% | ||
| 0.40 | 0.74 | 0.64 | +52.38% | 19 | 32 | 400.0% | 1.50 | 0.00 | 0.02 | 0.01 | -66.67% | 67 | 263 | 262.5% | ||
| 0.15 | 0.30 | 0.25 | +108.33% | 409 | 447 | 137.5% | 2.00 | 0.07 | 0.09 | 0.08 | -60.00% | 1,296 | 580 | 206.3% | ||
| 0.05 | 0.06 | 0.05 | +150.00% | 1,652 | 1,853 | 196.9% | 2.50 | 0.35 | 0.37 | 0.37 | -46.38% | 17 | 199 | 187.5% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 297 | 1,049 | 231.3% | 3.00 | 0.80 | 0.95 | 0.87 | -21.62% | 26 | 528 | 343.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 87 | 413 | 250.0% | 3.50 | 1.19 | 1.82 | 1.42 | -10.69% | 9 | 99 | 653.1% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 151 | 2,260 | 375.0% | 4.00 | 1.77 | 1.92 | 1.87 | -10.10% | 7 | 523 | 443.8% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 1 | 268 | 425.0% | 4.50 | 2.18 | 2.86 | 2.52 | -3.08% | 2 | 3 | 837.5% | ||