Keel Infrastructure Corp. KEEL
1.87 USD +0.22 (+13.33%)
At closeNov 6, 2026, 7:59 PM EST
1.86 -0.01 -0.53%
After hours · Nov 6, 7:59 PM ET
1.70 Day range 1.88
1.61 52-week range 7.37
- YTD
- -20.43%
- 1 year
- -49.32%
KEEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.26 | 1.53 | 1.35 | +8.00% | 10 | 435 | 762.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.69 | 0.98 | 0.82 | +6.49% | 16 | 98 | 637.5% | 1.00 | 0.00 | 0.21 | 0.01 | -50.00% | 10 | 1 | 625.0% | ||
| 0.28 | 0.58 | 0.44 | +76.00% | 63 | 12 | 243.8% | 1.50 | 0.00 | 0.04 | 0.03 | -50.00% | 593 | 474 | 162.5% | ||
| 0.07 | 0.08 | 0.08 | +33.33% | 534 | 657 | 143.8% | 2.00 | 0.17 | 0.21 | 0.20 | -37.50% | 364 | 298 | 125.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 387 | 1,185 | 137.5% | 2.50 | 0.44 | 0.72 | 0.70 | -22.22% | 1 | 181 | 306.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 30 | 620 | 231.3% | 3.00 | 0.86 | 1.43 | 1.23 | +75.71% | 7 | 94 | 250.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 39 | 680 | 250.0% | 3.50 | 1.32 | 1.93 | 1.73 | -3.35% | 3 | 30 | 753.1% | ||
| 0.00 | 0.07 | 0.01 | -50.00% | 3 | 620 | 418.8% | 4.00 | 1.85 | 2.66 | 1.94 | 0.00% | 1 | 2 | 590.6% | ||