Keel Infrastructure Corp. KEEL
1.95 USD +0.08 (+4.28%)
Nov 9, 2026, 3:32 PM EST
1.81 Day range 2.02
1.61 52-week range 7.37
- YTD
- -17.02%
- 1 year
- -46.72%
KEEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.43 | 1.53 | 1.47 | +8.89% | 19 | 435 | 775.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.92 | 1.03 | 0.99 | +20.73% | 12 | 90 | 387.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 11 | 300.0% | ||
| 0.43 | 0.54 | 0.47 | +6.82% | 47 | 62 | 209.4% | 1.50 | 0.00 | 0.02 | 0.01 | -66.67% | 15 | 875 | 156.3% | ||
| 0.08 | 0.10 | 0.08 | 0.00% | 1,196 | 889 | 120.3% | 2.00 | 0.10 | 0.15 | 0.12 | -40.00% | 369 | 542 | 109.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 167 | 1,234 | 118.8% | 2.50 | 0.48 | 0.56 | 0.52 | -25.71% | 13 | 181 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 639 | 187.5% | 3.00 | 1.00 | 1.08 | 1.09 | -11.38% | 2 | 98 | 281.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 40 | 680 | 237.5% | 3.50 | 1.47 | 1.67 | 1.56 | -9.83% | 3 | 31 | 318.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 617 | 275.0% | 4.00 | 1.97 | 2.08 | 2.06 | +6.19% | 7 | 2 | 398.4% | ||