Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kidoz Inc. KDOZF

Full chart Compare
Set alert

Price alert · KDOZF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.098 Day range 0.098
0.09 52-week range 0.46
YTD
-70.00%
1 year
-57.14%

KDOZF price history

KDOZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%3,200
Nov 11, 20260.090.090.090.090.000.00%6,300
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.09-0.01-10.00%19,000
Nov 4, 20260.100.100.100.100.000.00%0
Nov 3, 20260.100.100.100.100.000.00%0
Nov 2, 20260.100.100.100.10-0.01-9.09%4,000
Oct 30, 20260.110.110.110.11-0.01-8.33%5,000
Oct 29, 20260.120.120.120.12+0.01+9.09%5,000
Oct 28, 20260.110.110.110.110.000.00%6,200
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.11+0.01+10.00%20,000
Oct 23, 20260.100.100.100.100.000.00%0
Oct 22, 20260.100.100.100.100.000.00%100
Oct 21, 20260.100.100.100.100.000.00%0
Oct 20, 20260.100.100.100.10-0.01-9.09%2,000
Oct 19, 20260.110.110.110.110.000.00%10,000
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.000.00%1,500
Oct 12, 20260.110.110.110.110.000.00%1,400
Oct 9, 20260.110.110.110.110.000.00%0
Oct 8, 20260.110.110.110.110.000.00%0
Oct 7, 20260.110.110.110.11+0.01+10.00%2,000
Oct 6, 20260.100.100.100.10-0.04-28.57%4,000
Oct 5, 20260.140.140.140.14+0.04+40.00%200
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.100.000.00%6,500
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.100.100.100.100.000.00%0
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.000.00%200
Sep 23, 20260.090.100.090.10+0.01+11.11%14,300
Sep 22, 20260.090.090.090.090.000.00%21,000
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%3,000
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.100.100.090.09-0.01-10.00%15,000
Sep 11, 20260.100.100.100.100.000.00%2,500
Sep 10, 20260.100.100.100.100.000.00%1,000
Sep 9, 20260.100.100.100.10-0.01-9.09%600
Sep 8, 20260.110.110.110.11+0.02+22.22%1,000
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.090.000.00%700
Sep 1, 20260.090.090.090.090.000.00%29,000
Aug 31, 20260.100.100.090.09-0.02-18.18%154,900
Aug 28, 20260.110.110.110.110.000.00%15,600
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.11+0.01+10.00%2,000
Aug 25, 20260.090.100.090.10-0.01-9.09%1,600
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.110.000.00%0
Aug 19, 20260.110.110.110.110.000.00%0
Aug 18, 20260.110.110.110.110.000.00%1,800
Aug 17, 20260.110.110.110.110.000.00%52,000
Aug 14, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the KDOZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.