Kindly MD, Inc. KDLY
Set alert
11.30 0.00 0.00%
As of Jul 23, 11:49 AM ET
10.90 Day range 11.40
52-week range unavailable
- Open
- 11.19
- Prev close
- 11.30
- Mkt cap
- 6.64M
- Vol
- 12.09K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.90
- High
- 11.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.24
- Inst. own
- 11.96%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.16
- 200-d avg
- 1.65
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 15, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 26, 2025 | 1 year ago |
| RSI: Overbought | Feb 14, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 12, 2025 | 1 year ago |
| RSI: Overbought | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| SMA: Bearish | Dec 11, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 27, 2024 | 1 year ago |
| SMA: Bearish | Nov 27, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.