Klondike Gold Corp. KDKGF
0.11 USD 0.00 (+0.00%)
Regular-session close
0.1166 Day range 0.1184
0.05 52-week range 0.24
- YTD
- +57.14%
- 1 year
- +37.50%
KDKGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 1,300 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 16,300 |
| Nov 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 700 |
| Nov 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 34,300 |
| Nov 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 92,100 |
| Nov 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 124,200 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 172,300 |
| Nov 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 93,400 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 85,400 |
| Nov 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 86,900 |
| Oct 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 19,900 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 139,600 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 84,700 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 102,800 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 18,500 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 6,900 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 92,600 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 10,000 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 385,100 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 10,200 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 105,000 |
| Oct 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 101,000 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 11,000 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09% | 500 |
| Oct 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 41,000 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 43,100 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 1,000 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 26,900 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 57,100 |
| Oct 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 30,300 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 97,900 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 52,800 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 36,200 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 7,100 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 1,500 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 200 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 55,500 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 45,600 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 4,200 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 89,100 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 33,300 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 1,700 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 23,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2,100 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 15,600 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 10,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 251,600 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 130,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 14,400 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 800 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 40,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 83,600 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 54,900 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 113,900 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 27,100 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 220,200 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 285,500 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 30,400 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1,600 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 6,100 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 24,800 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 62,800 |
65 days, newest first. Daily bars as drawn on the KDKGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.