DWS CROCI Equity Dividend A KDHAX
60.49 USD +0.35 (+0.58%)
Regular-session close
Day range unavailable
47.85 52-week range 61.33
- YTD
- +25.52%
- 1 year
- +13.36%
KDHAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | -0.45 | -0.74% |
| Nov 11, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.25 | +0.41% |
| Nov 10, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | +0.16 | +0.27% |
| Nov 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.94 | +1.59% |
| Nov 6, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.68 | -1.13% |
| Nov 5, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -1.41 | -2.30% |
| Nov 4, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +1.22 | +2.03% |
| Nov 3, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.70 | -1.15% |
| Nov 2, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.83 | +1.38% |
| Oct 30, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.28 | +0.47% |
| Oct 29, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +1.02 | +1.74% |
| Oct 28, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | +0.08 | +0.14% |
| Oct 27, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.10 | -0.17% |
| Oct 26, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | +0.07 | +0.12% |
| Oct 23, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | -0.72 | -1.21% |
| Oct 22, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | +1.48 | +2.56% |
| Oct 21, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | -0.06 | -0.10% |
| Oct 20, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | +0.92 | +1.61% |
| Oct 19, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | -0.33 | -0.58% |
| Oct 16, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | +0.36 | +0.63% |
| Oct 15, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +1.06 | +1.90% |
| Oct 14, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | +0.41 | +0.74% |
| Oct 13, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.28 | +0.51% |
| Oct 12, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | +0.31 | +0.56% |
| Oct 9, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | -0.29 | -0.53% |
| Oct 8, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +0.80 | +1.47% |
| Oct 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.17 | -0.31% |
| Oct 6, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.22 | +0.40% |
| Oct 5, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.06 | -0.11% |
| Oct 2, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | -0.08 | -0.15% |
| Oct 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | +0.35 | +0.65% |
| Sep 30, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.33 | -0.61% |
| Sep 29, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16 | -0.29% |
| Sep 28, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | -0.17 | -0.31% |
| Sep 25, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.10 | +0.18% |
| Sep 24, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.59 | -1.07% |
| Sep 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.65 | -1.16% |
| Sep 22, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -0.29 | -0.52% |
| Sep 21, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | -0.08 | -0.14% |
| Sep 18, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | -0.62 | -1.09% |
| Sep 17, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | +0.20 | +0.35% |
| Sep 16, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | -0.64 | -1.12% |
| Sep 15, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -0.05 | -0.09% |
| Sep 14, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | +0.12 | +0.21% |
| Sep 11, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | +0.50 | +0.88% |
| Sep 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | -0.01 | -0.02% |
| Sep 9, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | -0.33 | -0.58% |
| Sep 8, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | -1.14 | -1.96% |
| Sep 4, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | -0.39 | -0.66% |
| Sep 3, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | +0.15 | +0.26% |
| Sep 2, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | +0.51 | +0.88% |
| Sep 1, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | -0.05 | -0.09% |
| Aug 31, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.28 | -0.48% |
| Aug 28, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +0.16 | +0.27% |
| Aug 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | -0.37 | -0.63% |
| Aug 26, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | +0.02 | +0.03% |
| Aug 25, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.07 | -0.12% |
| Aug 24, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | +0.12 | +0.21% |
| Aug 21, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | +0.51 | +0.88% |
| Aug 20, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | -0.57 | -0.97% |
| Aug 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | +1.02 | +1.77% |
| Aug 18, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | +0.29 | +0.51% |
| Aug 17, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | -0.76 | -1.31% |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.02 | -0.03% |
| Aug 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | +0.52 | +0.90% |
65 days, newest first. Daily bars as drawn on the KDHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.