KDDI Corporation KDDIY
Compare
Set alert
18.43 USD +0.56 (+3.13%)
Nov 5, 2026, 3:53 PM EST
18.42 Day range 18.54
14.67 52-week range 20.54
- YTD
- +6.59%
- 1 year
- +14.76%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.2168
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 29, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 29, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 29, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 1 week ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.