Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KDDI Corporation KDDIF

Full chart Compare
Set alert

Price alert · KDDIF

All alert types
17.50 USD 0.00 (+0.00%)

Regular-session close

17.50 Day range 17.50
14.70 52-week range 20.70
YTD
+1.80%
1 year
+11.89%

KDDIF price history

KDDIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.5017.5017.5017.500.000.00%0
Nov 12, 202617.5017.5017.5017.500.000.00%0
Nov 11, 202617.5017.5017.5017.500.000.00%0
Nov 10, 202617.5017.5017.5017.500.000.00%0
Nov 9, 202617.5017.5017.5017.500.000.00%0
Nov 6, 202617.5017.5017.5017.500.000.00%0
Nov 5, 202617.5017.5017.5017.500.000.00%0
Nov 4, 202617.5017.5017.5017.50-0.52-2.89%200
Nov 3, 202618.0218.0218.0218.020.000.00%0
Nov 2, 202618.0218.0218.0218.02-1.42-7.30%2,500
Oct 30, 202619.4419.4419.4419.440.000.00%0
Oct 29, 202619.4419.4419.4419.44+1.34+7.40%100
Oct 28, 202618.1018.1018.1018.100.000.00%0
Oct 27, 202618.1018.1018.1018.100.000.00%0
Oct 26, 202618.0918.1018.0918.10-1.64-8.31%13,500
Oct 23, 202619.7419.7419.7419.740.000.00%0
Oct 22, 202619.7419.7419.7419.740.000.00%0
Oct 21, 202619.7419.7419.7419.740.000.00%0
Oct 20, 202619.7419.7419.7419.740.000.00%0
Oct 19, 202619.7419.7419.7419.740.000.00%0
Oct 16, 202619.7419.7419.7419.740.000.00%0
Oct 15, 202619.7419.7419.7419.740.000.00%0
Oct 14, 202619.7419.7419.7419.740.000.00%0
Oct 13, 202619.7419.7419.7419.740.000.00%0
Oct 12, 202619.7419.7419.7419.740.000.00%0
Oct 9, 202619.7419.7419.7419.740.000.00%0
Oct 8, 202619.7419.7419.7419.740.000.00%0
Oct 7, 202619.7419.7419.7419.740.000.00%0
Oct 6, 202619.7419.7419.7419.740.000.00%0
Oct 5, 202619.7419.7419.7419.740.000.00%0
Oct 2, 202619.7419.7419.7419.740.000.00%0
Oct 1, 202619.7419.7419.7419.740.000.00%0
Sep 30, 202619.7419.7419.7419.740.000.00%0
Sep 29, 202619.7419.7419.7419.740.000.00%0
Sep 28, 202619.7419.7419.7419.740.000.00%0
Sep 25, 202619.7419.7419.7419.740.000.00%0
Sep 24, 202619.7419.7419.7419.740.000.00%0
Sep 23, 202619.7419.7419.7419.740.000.00%0
Sep 22, 202619.7419.7419.7419.740.000.00%0
Sep 21, 202619.7419.7419.7419.740.000.00%0
Sep 18, 202619.7419.7419.7419.740.000.00%0
Sep 17, 202619.7419.7419.7419.740.000.00%0
Sep 16, 202619.7419.7419.7419.740.000.00%0
Sep 15, 202620.6920.6919.7419.74+1.44+7.87%300
Sep 14, 202618.3018.3018.3018.300.000.00%0
Sep 11, 202618.3018.3018.3018.300.000.00%0
Sep 10, 202618.3018.3018.3018.300.000.00%0
Sep 9, 202618.3018.3018.3018.300.000.00%0
Sep 8, 202618.3018.3018.3018.300.000.00%0
Sep 4, 202618.3018.3018.3018.300.000.00%0
Sep 3, 202618.3018.3018.3018.300.000.00%0
Sep 2, 202618.3018.3018.3018.300.000.00%0
Sep 1, 202618.3018.3018.3018.300.000.00%0
Aug 31, 202618.3018.3018.3018.300.000.00%0
Aug 28, 202618.3018.3018.3018.30+0.16+0.88%100
Aug 27, 202618.1418.1418.1418.140.000.00%0
Aug 26, 202617.6218.1417.6218.14+1.39+8.30%4,200
Aug 25, 202616.7516.7516.7516.750.000.00%0
Aug 24, 202616.7516.7516.7516.750.000.00%0
Aug 21, 202616.7516.7516.7516.750.000.00%0
Aug 20, 202616.7516.7516.7516.750.000.00%0
Aug 19, 202616.7517.4716.7516.75-2.25-11.84%100
Aug 18, 202619.0019.0019.0019.000.000.00%0
Aug 17, 202616.0919.0016.0919.00+2.60+15.85%400
Aug 14, 202616.4016.4016.4016.400.000.00%0

65 days, newest first. Daily bars as drawn on the KDDIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.